05.06.2020 07:24:38
GEX
2879.88
EUR
-19.6600
-0.68%
04.06.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 2899.54 Volatilität in % -
Börse Xetra Letzter Handel 04.06.2020 / 17:45
Währung EUR Aktualisierungsstand 05.06.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.54% 3076.7 1956.7
1 Woche 3.19% 2899.8 2741.6
1 Monat 14.96% 2899.8 2447.6
3 Monate 3.48% 2899.8 1956.7
6 Monate -0.36% 3076.7 1956.7
1 Jahr 18.07% 3076.7 1956.7
3 Jahre 2.68% 3276.0 1952.8
SMI
47.43
26.51
SMI
-35.94
-10.68
SMI
-2.54
-5.1
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":47.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":-2.54,"chartHeight":11.58069812743,"year":2020,"ID_NOTATION":"9897540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 07:24:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AKASOL AG INH. O.N. 41.59 -0.13% -0.06 10242 41.49 40.60 41.92 - - - - 2.70% 20.74%
Aroundtown 5.57 -1.45% -0.08 10947993 5.80 5.44 5.81 - - - - 6.87% -30.26%
AUMANN AG INH O.N. 13.36 5.36% 0.68 165272 12.54 12.40 13.90 - - - - 18.02% -13.58%
AVES ONE AG O.N. 9.05 -1.63% -0.15 3171 9.25 9.05 9.50 - - - - -1.09% -23.31%
capsensixx 8.30 0.00% 0.00 - 8.30 8.30 8.30 - - - - 0.00% 10.67%
Creditshelf 52.50 -0.94% -0.50 - 52.50 52.50 52.50 - - - - -0.94% 0.96%
Dermapharm Hldg. 46.78 -1.72% -0.82 82855 47.80 45.84 47.80 - - - - -4.53% 17.69%
DFV Dt. Familienvers 17.84 -0.34% -0.06 1824 17.80 17.34 17.84 - - - - -0.57% 10.12%
Drägerwerk & Co. 56.60 2.17% 1.20 5866 55.80 55.60 57.00 - - - - 3.66% 42.93%
ELUMEO SE 1.29 0.78% 0.01 - 1.29 1.29 1.29 - - - - 3.20% -15.13%
FERRATUM OYJ 4.75 -6.13% -0.31 42196 5.10 4.70 5.10 - - - - 13.10% -49.47%
HELLA GmbH & Co KgaA 37.66 -4.08% -1.60 236033 37.84 36.12 38.22 - - - - 4.79% -23.67%
KNORR-BREMSE AG INH 100.00 -0.87% -0.88 424857 99.30 98.66 101.68 - - - - 4.42% 10.19%
Rocket Internet 18.15 0.89% 0.16 275413 18.04 17.88 18.25 - - - - 0.83% -17.87%
Serviceware 12.00 0.84% 0.10 1055 11.90 11.90 12.00 - - - - 3.70% -10.11%
Sixt Leasing 17.50 2.22% 0.38 15627 17.16 17.16 17.76 - - - - -0.46% 54.59%
SMA Solar Technology 29.18 3.11% 0.88 190629 28.58 27.92 30.34 - - - - 6.11% -15.57%
Software 34.66 -0.69% -0.24 195141 34.70 34.16 35.04 - - - - 0.64% 11.45%
Stemmer Imaging 18.09 0.77% 0.14 6531 17.82 17.80 18.33 - - - - 13.08% -31.74%
Ströer Media 70.75 1.29% 0.90 100694 69.80 69.25 71.05 - - - - 5.99% -1.80%
VA-Q-TEC AG NA O.N. 17.70 3.51% 0.60 74671 17.20 16.35 17.80 - - - - 21.65% 31.11%
VAPIANO SE INH. O.N. 0.61 -9.55% -0.06 43788 0.70 0.61 0.70 - - - - -13.43% -82.93%
Varta 93.65 -2.45% -2.35 247512 95.00 91.35 96.50 - - - - -0.16% -22.86%
VOLTABOX AG INH. O.N 5.52 0.36% 0.02 11540 5.45 5.39 5.53 - - - - 0.55% -4.17%