20.07.2019 00:43:47
GEX
2469.60
EUR
3.3100
0.13%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 2469.60 Eröffnung 2468.43
Diff. absolut 3.31 Tages-Hoch 2474.03
Diff. % 0.13 % Tages-Tief 2448.54
Volumen - Umsatz 89419578
Schlusskurs vom 18.07.2019 2466.29 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 20.07.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.06% 2570.7 1973.7
1 Woche -0.69% 2507.3 2448.5
1 Monat 0.88% 2570.7 2448.5
3 Monate -0.88% 2570.7 2378.3
6 Monate 14.75% 2570.7 2141.4
1 Jahr -16.51% 2992.4 1952.8
3 Jahre 19.26% 3276.0 1873.7
49.86
13
SMI
23.06
17.89
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":23.06,"chartHeight":23.797840995184,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 00:43:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 45.97 1.69% 0.77 1608 44.80 44.26 45.97 - - - - 5.11% 34.40%
AUMANN AG INH O.N. 15.18 0.66% 0.10 77544 15.16 15.06 15.62 - - - - 7.51% -48.28%
AVES ONE AG O.N. 11.60 0.87% 0.10 1036 11.60 11.50 11.70 - - - - 2.65% 50.65%
Aroundtown 7.33 0.33% 0.02 3486645 7.33 7.30 7.39 - - - - -3.20% 1.50%
Corestate Capital 30.80 1.32% 0.40 13782 30.90 30.20 31.00 - - - - -1.28% 1.65%
Creditshelf 64.50 0.00% 0.00 17 65.00 64.50 65.00 - - - - - -1.00%
DFV Dt. Familienvers 9.94 -0.11% -0.01 6370 10.10 9.80 10.30 - - - - -9.64% -18.19%
Dermapharm Hldg. 31.51 1.58% 0.49 10172 31.12 31.05 31.66 - - - - -2.87% 38.81%
Drägerwerk & Co. 38.50 0.65% 0.25 1630 38.50 38.20 39.20 - - - - -2.53% -6.55%
ELUMEO SE 1.01 0.00% 0.00 2722 1.04 1.01 1.04 - - - - 5.21% -39.88%
FERRATUM OYJ 10.76 0.56% 0.06 7083 10.80 10.72 10.98 - - - - -3.76% 34.50%
Godewind Immobilien 3.78 -0.13% -0.01 1003 3.79 3.75 3.79 - - - - -0.53% 30.82%
HELLA GmbH & Co KgaA 41.76 4.35% 1.74 177375 40.58 40.44 41.88 - - - - 3.47% 20.00%
KNORR-BREMSE AG INH 93.29 -0.35% -0.33 137980 94.05 93.04 94.72 - - - - -0.22% 18.66%
Rocket Internet 24.86 0.40% 0.10 84602 24.68 24.60 25.02 - - - - -0.40% 23.19%
SERVICEWARE SE INH O 18.88 4.86% 0.87 2242 18.40 18.40 18.88 - - - - 1.88% 17.10%
SMA Solar Technology 23.72 1.11% 0.26 17634 23.84 23.52 23.94 - - - - -0.08% 42.98%
SOFTWARE 25.76 -11.87% -3.47 1121610 27.70 25.20 27.74 - - - - -12.59% -18.46%
STS GROUP AG O.N. 7.07 1.43% 0.10 1542 7.04 7.04 7.09 - - - - 0.28% -30.48%
Sixt Leasing 10.80 0.00% 0.00 8496 10.74 10.72 10.80 - - - - -1.46% -5.26%
Ströer Media 66.80 2.06% 1.35 108234 64.95 64.65 67.00 - - - - 0.60% 58.37%
VA-Q-TEC AG NA O.N. 8.48 -2.97% -0.26 3664 8.82 8.46 8.82 - - - - -10.17% 63.71%
VAPIANO SE INH. O.N. 6.04 1.17% 0.07 1884 5.98 5.98 6.07 - - - - -1.47% 3.25%
VOLTABOX AG INH. O.N 13.64 8.60% 1.08 31312 12.52 12.50 13.64 - - - - 9.29% 11.35%
Varta 56.90 2.52% 1.40 28905 55.60 55.60 57.20 - - - - 6.75% 128.70%
capsensixx 9.25 1.09% 0.10 - 9.25 9.25 9.25 - - - - -2.12% -14.35%