21.05.2019 10:31:40
GEX
2407.93
EUR
10.6200
0.44%
21.05.2019 10:16
 
Chart
Kursdaten
Kurs 2407.93 Eröffnung 2405.33
Diff. absolut 10.62 Tages-Hoch 2411.34
Diff. % 0.44 % Tages-Tief 2398.32
Volumen - Umsatz 6343388
Schlusskurs vom 20.05.2019 2397.31 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 10:16
Währung EUR Aktualisierungsstand 21.05.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.46% 2535.5 1973.7
1 Woche 0.08% 2469.2 2388.4
1 Monat -3.79% 2535.5 2386.2
3 Monate 5.72% 2535.5 2215.8
6 Monate 7.95% 2535.5 1952.8
1 Jahr -19.48% 3014.9 1952.8
3 Jahre 14.79% 3276.0 1860.2
49.86
13
SMI
19.46
13.68
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":19.46,"chartHeight":23.68932639579,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 10:31:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 40.85 0.25% 0.10 308 41.20 40.85 41.25 580 40.65 40.80 10 0.62% 19.15%
AUMANN AG INH O.N. 22.00 -0.23% -0.05 22814 22.25 21.85 22.25 124 22.00 22.10 581 -18.18% -24.87%
AVES ONE AG O.N. 11.00 0.92% 0.10 200 11.00 11.00 11.00 1365 10.70 11.00 150 -7.63% 41.56%
Aroundtown 7.52 -0.27% -0.02 188919 7.55 7.47 7.55 1445 7.52 7.52 1602 1.89% 4.49%
Corestate Capital 30.05 -1.48% -0.45 31019 30.50 30.00 30.60 1382 30.00 30.10 674 -4.09% 0.66%
Creditshelf 67.00 - - - - - - 600 66.50 67.50 300 3.88% 2.84%
DFV DT.FAMIL.VERS. O 10.20 - - - - - - 1000 10.05 10.30 140 -2.86% -16.05%
Dermapharm Hldg. 33.30 2.15% 0.70 10890 32.90 32.85 33.30 232 33.25 33.30 6 -0.15% 43.61%
Drägerwerk & Co. 40.00 -0.25% -0.10 144 40.20 40.00 40.20 184 40.10 40.55 22 -2.67% -2.67%
ELUMEO SE 1.47 - - - - - - 1629 1.43 1.52 2002 -0.68% -12.50%
FERRATUM OYJ 9.49 0.96% 0.09 4309 9.39 9.31 9.49 1076 9.37 9.48 537 -18.26% 17.50%
Godewind Immobilien 3.68 1.66% 0.06 500 3.68 3.68 3.68 3070 3.65 3.67 358 -0.82% 25.28%
HELLA GmbH & Co KgaA 43.80 0.18% 0.08 12224 44.08 43.76 44.32 216 43.76 43.82 100 0.46% 25.63%
KNORR-BREMSE AG INH 95.45 0.16% 0.15 11185 96.00 95.40 96.45 279 95.45 95.60 116 3.08% 21.22%
Rocket Internet 22.54 -0.09% -0.02 16531 22.62 22.44 22.70 493 22.54 22.58 306 -0.35% 11.79%
SERVICEWARE SE INH O 16.70 0.00% 0.00 18 16.70 16.70 16.70 439 16.75 17.10 656 4.05% 3.60%
SMA Solar Technology 18.54 0.65% 0.12 7036 18.46 18.46 18.68 350 18.51 18.56 150 -0.75% 11.03%
SOFTWARE 31.86 1.95% 0.61 10339 31.35 31.34 31.91 170 31.83 31.89 125 2.32% -1.08%
STS GROUP AG O.N. 8.70 - - - - - - 715 8.52 8.68 2198 -4.61% -14.45%
Sixt Leasing 12.00 0.33% 0.04 875 12.12 12.00 12.12 2338 11.90 12.00 1132 -0.66% 4.91%
Ströer Media 62.60 -0.16% -0.10 5656 62.85 62.35 62.95 206 62.55 62.70 210 4.67% 48.65%
VA-Q-TEC AG NA O.N. 7.16 1.99% 0.14 3795 7.18 7.12 7.18 1000 7.10 7.14 334 -7.39% 35.52%
VAPIANO SE INH. O.N. 5.94 1.37% 0.08 10758 5.88 5.88 5.95 4282 5.84 5.94 547 -0.51% 0.17%
VOLTABOX AG INH. O.N 13.00 1.56% 0.20 10672 12.90 12.80 13.00 1258 13.00 13.10 1100 -13.86% 4.49%
Varta 45.70 1.78% 0.80 3290 45.10 44.95 45.70 286 45.60 45.75 117 3.82% 80.47%
capsensixx 10.20 -5.56% -0.60 546 10.30 10.20 10.30 1532 10.00 10.30 1000 8.54% -