Finanz und Wirtschaft

20.07.2019 00:43:47 Autoupdate

GEX

2469.60

EUR

3.3100

0.13%

19.07.2019 17:45

Chart

Kursdaten

Kurs	2469.60	Eröffnung	2468.43
Diff. absolut	3.31	Tages-Hoch	2474.03
Diff. %	0.13 %	Tages-Tief	2448.54
Volumen	-	Umsatz	89419578
Schlusskurs vom 18.07.2019	2466.29	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.07.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.07.2019 / 00:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.06%	2570.7	1973.7
1 Woche	-0.69%	2507.3	2448.5
1 Monat	0.88%	2570.7	2448.5
3 Monate	-0.88%	2570.7	2378.3
6 Monate	14.75%	2570.7	2141.4
1 Jahr	-16.51%	2992.4	1952.8
3 Jahre	19.26%	3276.0	1873.7

49.86 13	SMI	23.06 17.89
SMI	-35.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":49.86,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":23.06,"chartHeight":23.797840995184,"year":2019,"ID_NOTATION":"9897540"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 00:43:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AKASOL AG INH. O.N.	45.97	1.69%	0.77	1608	44.80	44.26	45.97	-	-	-	-	5.11%	34.40%
AUMANN AG INH O.N.	15.18	0.66%	0.10	77544	15.16	15.06	15.62	-	-	-	-	7.51%	-48.28%
AVES ONE AG O.N.	11.60	0.87%	0.10	1036	11.60	11.50	11.70	-	-	-	-	2.65%	50.65%
Aroundtown	7.33	0.33%	0.02	3486645	7.33	7.30	7.39	-	-	-	-	-3.20%	1.50%
Corestate Capital	30.80	1.32%	0.40	13782	30.90	30.20	31.00	-	-	-	-	-1.28%	1.65%
Creditshelf	64.50	0.00%	0.00	17	65.00	64.50	65.00	-	-	-	-	-	-1.00%
DFV Dt. Familienvers	9.94	-0.11%	-0.01	6370	10.10	9.80	10.30	-	-	-	-	-9.64%	-18.19%
Dermapharm Hldg.	31.51	1.58%	0.49	10172	31.12	31.05	31.66	-	-	-	-	-2.87%	38.81%
Drägerwerk & Co.	38.50	0.65%	0.25	1630	38.50	38.20	39.20	-	-	-	-	-2.53%	-6.55%
ELUMEO SE	1.01	0.00%	0.00	2722	1.04	1.01	1.04	-	-	-	-	5.21%	-39.88%
FERRATUM OYJ	10.76	0.56%	0.06	7083	10.80	10.72	10.98	-	-	-	-	-3.76%	34.50%
Godewind Immobilien	3.78	-0.13%	-0.01	1003	3.79	3.75	3.79	-	-	-	-	-0.53%	30.82%
HELLA GmbH & Co KgaA	41.76	4.35%	1.74	177375	40.58	40.44	41.88	-	-	-	-	3.47%	20.00%
KNORR-BREMSE AG INH	93.29	-0.35%	-0.33	137980	94.05	93.04	94.72	-	-	-	-	-0.22%	18.66%
Rocket Internet	24.86	0.40%	0.10	84602	24.68	24.60	25.02	-	-	-	-	-0.40%	23.19%
SERVICEWARE SE INH O	18.88	4.86%	0.87	2242	18.40	18.40	18.88	-	-	-	-	1.88%	17.10%
SMA Solar Technology	23.72	1.11%	0.26	17634	23.84	23.52	23.94	-	-	-	-	-0.08%	42.98%
SOFTWARE	25.76	-11.87%	-3.47	1121610	27.70	25.20	27.74	-	-	-	-	-12.59%	-18.46%
STS GROUP AG O.N.	7.07	1.43%	0.10	1542	7.04	7.04	7.09	-	-	-	-	0.28%	-30.48%
Sixt Leasing	10.80	0.00%	0.00	8496	10.74	10.72	10.80	-	-	-	-	-1.46%	-5.26%
Ströer Media	66.80	2.06%	1.35	108234	64.95	64.65	67.00	-	-	-	-	0.60%	58.37%
VA-Q-TEC AG NA O.N.	8.48	-2.97%	-0.26	3664	8.82	8.46	8.82	-	-	-	-	-10.17%	63.71%
VAPIANO SE INH. O.N.	6.04	1.17%	0.07	1884	5.98	5.98	6.07	-	-	-	-	-1.47%	3.25%
VOLTABOX AG INH. O.N	13.64	8.60%	1.08	31312	12.52	12.50	13.64	-	-	-	-	9.29%	11.35%
Varta	56.90	2.52%	1.40	28905	55.60	55.60	57.20	-	-	-	-	6.75%	128.70%
capsensixx	9.25	1.09%	0.10	-	9.25	9.25	9.25	-	-	-	-	-2.12%	-14.35%