Finanz und Wirtschaft

21.05.2019 10:31:40 Autoupdate

GEX

2407.93

EUR

10.6200

0.44%

21.05.2019 10:16

Chart

Kursdaten

Kurs	2407.93	Eröffnung	2405.33
Diff. absolut	10.62	Tages-Hoch	2411.34
Diff. %	0.44 %	Tages-Tief	2398.32
Volumen	-	Umsatz	6343388
Schlusskurs vom 20.05.2019	2397.31	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.05.2019 / 10:16
Währung	EUR	Aktualisierungsstand	21.05.2019 / 10:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.46%	2535.5	1973.7
1 Woche	0.08%	2469.2	2388.4
1 Monat	-3.79%	2535.5	2386.2
3 Monate	5.72%	2535.5	2215.8
6 Monate	7.95%	2535.5	1952.8
1 Jahr	-19.48%	3014.9	1952.8
3 Jahre	14.79%	3276.0	1860.2

49.86 13	SMI	19.46 13.68
SMI	-35.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":49.86,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":19.46,"chartHeight":23.68932639579,"year":2019,"ID_NOTATION":"9897540"}}

{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 10:31:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AKASOL AG INH. O.N.	40.85	0.25%	0.10	308	41.20	40.85	41.25	580	40.65	40.80	10	0.62%	19.15%
AUMANN AG INH O.N.	22.00	-0.23%	-0.05	22814	22.25	21.85	22.25	124	22.00	22.10	581	-18.18%	-24.87%
AVES ONE AG O.N.	11.00	0.92%	0.10	200	11.00	11.00	11.00	1365	10.70	11.00	150	-7.63%	41.56%
Aroundtown	7.52	-0.27%	-0.02	188919	7.55	7.47	7.55	1445	7.52	7.52	1602	1.89%	4.49%
Corestate Capital	30.05	-1.48%	-0.45	31019	30.50	30.00	30.60	1382	30.00	30.10	674	-4.09%	0.66%
Creditshelf	67.00	-	-	-	-	-	-	600	66.50	67.50	300	3.88%	2.84%
DFV DT.FAMIL.VERS. O	10.20	-	-	-	-	-	-	1000	10.05	10.30	140	-2.86%	-16.05%
Dermapharm Hldg.	33.30	2.15%	0.70	10890	32.90	32.85	33.30	232	33.25	33.30	6	-0.15%	43.61%
Drägerwerk & Co.	40.00	-0.25%	-0.10	144	40.20	40.00	40.20	184	40.10	40.55	22	-2.67%	-2.67%
ELUMEO SE	1.47	-	-	-	-	-	-	1629	1.43	1.52	2002	-0.68%	-12.50%
FERRATUM OYJ	9.49	0.96%	0.09	4309	9.39	9.31	9.49	1076	9.37	9.48	537	-18.26%	17.50%
Godewind Immobilien	3.68	1.66%	0.06	500	3.68	3.68	3.68	3070	3.65	3.67	358	-0.82%	25.28%
HELLA GmbH & Co KgaA	43.80	0.18%	0.08	12224	44.08	43.76	44.32	216	43.76	43.82	100	0.46%	25.63%
KNORR-BREMSE AG INH	95.45	0.16%	0.15	11185	96.00	95.40	96.45	279	95.45	95.60	116	3.08%	21.22%
Rocket Internet	22.54	-0.09%	-0.02	16531	22.62	22.44	22.70	493	22.54	22.58	306	-0.35%	11.79%
SERVICEWARE SE INH O	16.70	0.00%	0.00	18	16.70	16.70	16.70	439	16.75	17.10	656	4.05%	3.60%
SMA Solar Technology	18.54	0.65%	0.12	7036	18.46	18.46	18.68	350	18.51	18.56	150	-0.75%	11.03%
SOFTWARE	31.86	1.95%	0.61	10339	31.35	31.34	31.91	170	31.83	31.89	125	2.32%	-1.08%
STS GROUP AG O.N.	8.70	-	-	-	-	-	-	715	8.52	8.68	2198	-4.61%	-14.45%
Sixt Leasing	12.00	0.33%	0.04	875	12.12	12.00	12.12	2338	11.90	12.00	1132	-0.66%	4.91%
Ströer Media	62.60	-0.16%	-0.10	5656	62.85	62.35	62.95	206	62.55	62.70	210	4.67%	48.65%
VA-Q-TEC AG NA O.N.	7.16	1.99%	0.14	3795	7.18	7.12	7.18	1000	7.10	7.14	334	-7.39%	35.52%
VAPIANO SE INH. O.N.	5.94	1.37%	0.08	10758	5.88	5.88	5.95	4282	5.84	5.94	547	-0.51%	0.17%
VOLTABOX AG INH. O.N	13.00	1.56%	0.20	10672	12.90	12.80	13.00	1258	13.00	13.10	1100	-13.86%	4.49%
Varta	45.70	1.78%	0.80	3290	45.10	44.95	45.70	286	45.60	45.75	117	3.82%	80.47%
capsensixx	10.20	-5.56%	-0.60	546	10.30	10.20	10.30	1532	10.00	10.30	1000	8.54%	-