26.01.2021 05:50:23
GEX
3865.97
EUR
-5.7700
-0.15%
25.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 3871.74 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2021 / 17:55
Währung EUR Aktualisierungsstand 26.01.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.27% 3958.4 3675.5
1 Woche 3.33% 3901.8 3750.1
1 Monat 4.60% 3958.4 3675.5
3 Monate 30.95% 3958.4 2780.9
6 Monate 34.69% 3958.4 2764.4
1 Jahr 30.77% 3958.4 1956.7
3 Jahre 21.24% 3958.4 1952.8
47.43
26.51
25.48
1.13
4.27
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":4.27,"chartHeight":23.144918123951,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 05:50:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 103.58 -1.16% -1.22 42893 106.00 102.98 107.60 - - - - -3.27% 6.62%
Aroundtown 5.62 -3.50% -0.20 4026812 5.87 5.59 5.88 - - - - -5.48% -8.10%
AUMANN AG INH O.N. 14.58 0.69% 0.10 52941 14.50 14.36 14.94 - - - - -1.22% 27.67%
Aves One 8.95 0.00% 0.00 182 9.00 8.95 9.00 - - - - 1.13% 6.55%
capsensixx 14.40 0.00% 0.00 368 14.30 14.30 14.40 - - - - 5.88% 12.50%
Creditshelf 44.00 0.00% 0.00 226 44.00 41.40 44.00 - - - - 15.18% 2.33%
Dermapharm Hldg. 61.26 -1.50% -0.93 47504 62.90 61.15 62.96 - - - - 2.10% 7.55%
DFV Dt. Familienvers 16.50 0.92% 0.15 26126 16.50 16.21 16.70 - - - - 8.27% -27.95%
Drägerwerk & Co. 67.20 -1.18% -0.80 3384 69.00 66.60 69.60 - - - - 1.20% 12.37%
elumeo 4.26 0.95% 0.04 3017 4.10 4.10 4.26 - - - - 2.90% 0.95%
FERRATUM OYJ 6.34 1.93% 0.12 32208 6.44 6.22 6.60 - - - - 9.31% 25.30%
HELLA GmbH & Co KgaA 48.90 -4.49% -2.30 157192 51.65 48.90 52.00 - - - - -5.96% -7.56%
KNORR-BREMSE AG INH 115.48 -0.71% -0.82 126165 116.88 114.70 117.08 - - - - 1.12% 3.40%
Serviceware 16.65 2.15% 0.35 5775 16.85 16.50 16.90 - - - - 0.00% 18.93%
Sixt Leasing 15.60 1.30% 0.20 12940 15.42 15.42 15.90 - - - - 0.65% 1.96%
SMA Solar Technology 65.65 -2.23% -1.50 113723 67.55 64.95 68.00 - - - - 5.21% 17.34%
Software 33.16 0.48% 0.16 199889 33.20 32.52 33.28 - - - - 3.82% -0.54%
Stemmer Imaging 26.90 -1.10% -0.30 2345 27.00 26.90 27.60 - - - - 3.86% 27.61%
Ströer Media 72.00 -1.44% -1.05 116032 73.05 71.40 73.20 - - - - -1.30% -11.11%
VA-Q-TEC AG NA O.N. 32.80 0.00% 0.00 144208 34.20 32.20 35.30 - - - - 12.33% 6.15%
Varta 144.90 10.78% 14.10 813903 131.40 130.80 145.50 - - - - 26.33% 22.59%
VOLTABOX AG INH. O.N 4.38 -2.01% -0.09 29516 4.63 4.20 4.63 - - - - 1.50% 16.31%