11.05.2021 02:22:02
GEX
3637.06
EUR
-44.9400
-1.22%
10.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 3682.00 Volatilität in % -
Börse Xetra Letzter Handel 10.05.2021 / 17:55
Währung EUR Aktualisierungsstand 11.05.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.91% 4063.8 3573.4
1 Woche -4.11% 3798.2 3608.3
1 Monat -3.18% 3849.2 3608.3
3 Monate -6.19% 4063.8 3573.4
6 Monate 12.75% 4063.8 3235.6
1 Jahr 38.91% 4063.8 2447.6
3 Jahre 23.18% 4063.8 1952.8
47.43
26.51
25.48
1.13
3.93
SMI
SMI
-1.91
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":-1.91,"chartHeight":12.061846671408,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 02:22:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 -0.17% -0.20 2485 119.80 119.60 120.20 - - - - 0.17% 23.31%
AUTO1 GROUP SE INH O 45.31 -1.82% -0.84 165683 46.40 45.01 47.06 - - - - -4.67% 0.00%
Aves One 9.24 -6.67% -0.66 38019 9.78 9.04 9.78 - - - - -10.29% 10.00%
capsensixx 15.00 0.00% 0.00 - 15.00 15.00 15.00 - - - - -0.66% 17.19%
COM.CHARG.SOL.AG INH 71.60 -1.65% -1.20 14325 73.40 71.20 74.60 - - - - -14.15% -23.34%
Creditshelf 48.20 0.00% 0.00 - 48.20 48.20 48.20 - - - - -1.63% 12.09%
Dermapharm Hldg. 70.25 -0.50% -0.35 40517 71.65 69.90 71.90 - - - - -4.03% 23.33%
DFV Dt. Familienvers 12.66 -0.63% -0.08 7897 12.90 12.54 13.02 - - - - 11.84% -44.72%
elumeo 6.95 -1.42% -0.10 150 6.95 6.95 6.95 - - - - -4.79% 64.69%
FERRATUM OYJ 4.72 0.43% 0.02 7043 4.62 4.61 4.82 - - - - -9.13% -6.62%
HELLA GmbH & Co KgaA 51.18 -0.39% -0.20 86456 51.40 50.94 51.70 - - - - 0.99% -3.25%
Knaus Tabbert 67.80 -0.44% -0.30 3814 67.40 67.40 70.00 - - - - -1.88% 6.94%
KNORR-BREMSE AG INH 104.45 0.19% 0.20 122293 104.10 103.95 104.95 - - - - 1.46% -6.47%
Nagarro 86.00 -1.15% -1.00 8254 88.00 85.80 88.00 - - - - -6.93% -5.49%
Serviceware 16.45 0.92% 0.15 558 16.60 16.40 16.65 - - - - -8.36% 17.50%
SMA Solar Technology 43.68 -3.06% -1.38 99280 45.34 43.50 45.70 - - - - -6.23% -21.93%
Software 34.88 -2.02% -0.72 183943 35.40 34.70 35.62 - - - - -3.06% 4.62%
VA-Q-TEC AG NA O.N. 30.70 -0.49% -0.15 40306 31.60 30.40 31.60 - - - - -12.29% -0.65%
Varta 112.65 -2.68% -3.10 134193 116.45 112.35 116.55 - - - - -6.86% -4.70%
VOLTABOX AG INH. O.N 3.40 -2.58% -0.09 8652 3.50 3.33 3.50 - - - - -10.53% -9.81%