23.09.2021 19:17:44
GEX
4034.86
EUR
51.5900
1.30%
23.09.2021 17:55
 
Chart
Kursdaten
Kurs 4034.86 Eröffnung 4000.78
Diff. absolut 51.59 Tages-Hoch 4040.93
Diff. % 1.30 % Tages-Tief 3994.90
Volumen - Umsatz 68036039
Schlusskurs vom 22.09.2021 3983.27 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2021 / 17:55
Währung EUR Aktualisierungsstand 23.09.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.82% 4197.4 3488.5
1 Woche 0.56% 4055.9 3918.2
1 Monat 1.15% 4159.0 3918.2
3 Monate 5.88% 4197.4 3764.7
6 Monate 7.38% 4197.4 3488.5
1 Jahr 30.89% 4197.4 2780.9
3 Jahre 43.77% 4197.4 1952.8
47.43
26.51
25.48
1.13
8.82
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":8.82,"chartHeight":19.597565871352,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 19:17:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 124.20 0.65% 0.80 624 124.80 122.40 124.80 - - - - -0.48% 27.02%
AUTO1 GROUP SE INH O 31.72 2.32% 0.72 233914 31.00 30.96 31.77 - - - - 0.00% 0.00%
Aves One 13.20 0.00% 0.00 5957 13.10 13.10 13.20 - - - - 1.54% 57.14%
capsensixx 16.00 2.56% 0.40 1172 15.80 15.80 16.00 - - - - -2.50% 21.88%
COM.CHARG.SOL.AG INH 94.00 1.08% 1.00 8635 94.20 92.80 95.00 - - - - -9.27% -0.43%
Creditshelf 39.60 0.51% 0.20 245 40.00 39.60 41.60 - - - - -3.90% -8.37%
Dermapharm Hldg. 86.85 0.99% 0.85 36562 86.95 86.10 87.60 - - - - 1.06% 50.98%
DFV Dt. Familienvers 12.78 0.16% 0.02 642 12.82 12.64 12.82 - - - - 1.92% -44.28%
elumeo 6.50 0.78% 0.05 4999 6.45 6.45 6.50 - - - - -0.77% 52.84%
HELLA GmbH & Co KgaA 60.64 0.03% 0.02 209919 60.60 60.44 60.98 - - - - 0.23% 14.63%
Knaus Tabbert 69.60 4.19% 2.80 3626 66.70 66.70 69.70 - - - - -0.45% 5.36%
KNORR-BREMSE AG INH 100.00 -0.10% -0.10 150306 101.00 99.96 101.25 - - - - -1.86% -10.37%
MULTITUDE SE 5.07 0.60% 0.03 8356 4.93 4.90 5.07 - - - - 8.62% -0.40%
Nagarro 155.00 0.32% 0.50 8417 155.00 153.50 156.00 - - - - -0.32% 69.78%
Serviceware 13.90 2.58% 0.35 546 13.75 13.75 13.90 - - - - 0.74% -3.21%
SMA Solar Technology 38.06 2.70% 1.00 119238 37.38 37.36 38.48 - - - - -2.16% -33.76%
Software 41.90 2.00% 0.82 66949 41.30 41.30 41.98 - - - - -0.34% 23.22%
VA-Q-TEC AG NA O.N. 31.60 1.77% 0.55 41776 30.80 30.80 32.00 - - - - 2.99% 0.49%
Varta 118.60 0.94% 1.10 153703 118.75 118.50 120.90 - - - - -2.93% -0.59%
VOLTABOX AG INH. O.N 1.87 -3.81% -0.07 15402 2.10 1.81 2.10 - - - - -7.43% -48.44%