Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 3871.74 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 25.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 05:50 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.27% | 3958.4 | 3675.5 |
1 Woche | 3.33% | 3901.8 | 3750.1 |
1 Monat | 4.60% | 3958.4 | 3675.5 |
3 Monate | 30.95% | 3958.4 | 2780.9 |
6 Monate | 34.69% | 3958.4 | 2764.4 |
1 Jahr | 30.77% | 3958.4 | 1956.7 |
3 Jahre | 21.24% | 3958.4 | 1952.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akasol | 103.58 | -1.16% | -1.22 | 42893 | 106.00 | 102.98 | 107.60 | - | - | - | - | -3.27% | 6.62% |
Aroundtown | 5.62 | -3.50% | -0.20 | 4026812 | 5.87 | 5.59 | 5.88 | - | - | - | - | -5.48% | -8.10% |
AUMANN AG INH O.N. | 14.58 | 0.69% | 0.10 | 52941 | 14.50 | 14.36 | 14.94 | - | - | - | - | -1.22% | 27.67% |
Aves One | 8.95 | 0.00% | 0.00 | 182 | 9.00 | 8.95 | 9.00 | - | - | - | - | 1.13% | 6.55% |
capsensixx | 14.40 | 0.00% | 0.00 | 368 | 14.30 | 14.30 | 14.40 | - | - | - | - | 5.88% | 12.50% |
Creditshelf | 44.00 | 0.00% | 0.00 | 226 | 44.00 | 41.40 | 44.00 | - | - | - | - | 15.18% | 2.33% |
Dermapharm Hldg. | 61.26 | -1.50% | -0.93 | 47504 | 62.90 | 61.15 | 62.96 | - | - | - | - | 2.10% | 7.55% |
DFV Dt. Familienvers | 16.50 | 0.92% | 0.15 | 26126 | 16.50 | 16.21 | 16.70 | - | - | - | - | 8.27% | -27.95% |
Drägerwerk & Co. | 67.20 | -1.18% | -0.80 | 3384 | 69.00 | 66.60 | 69.60 | - | - | - | - | 1.20% | 12.37% |
elumeo | 4.26 | 0.95% | 0.04 | 3017 | 4.10 | 4.10 | 4.26 | - | - | - | - | 2.90% | 0.95% |
FERRATUM OYJ | 6.34 | 1.93% | 0.12 | 32208 | 6.44 | 6.22 | 6.60 | - | - | - | - | 9.31% | 25.30% |
HELLA GmbH & Co KgaA | 48.90 | -4.49% | -2.30 | 157192 | 51.65 | 48.90 | 52.00 | - | - | - | - | -5.96% | -7.56% |
KNORR-BREMSE AG INH | 115.48 | -0.71% | -0.82 | 126165 | 116.88 | 114.70 | 117.08 | - | - | - | - | 1.12% | 3.40% |
Serviceware | 16.65 | 2.15% | 0.35 | 5775 | 16.85 | 16.50 | 16.90 | - | - | - | - | 0.00% | 18.93% |
Sixt Leasing | 15.60 | 1.30% | 0.20 | 12940 | 15.42 | 15.42 | 15.90 | - | - | - | - | 0.65% | 1.96% |
SMA Solar Technology | 65.65 | -2.23% | -1.50 | 113723 | 67.55 | 64.95 | 68.00 | - | - | - | - | 5.21% | 17.34% |
Software | 33.16 | 0.48% | 0.16 | 199889 | 33.20 | 32.52 | 33.28 | - | - | - | - | 3.82% | -0.54% |
Stemmer Imaging | 26.90 | -1.10% | -0.30 | 2345 | 27.00 | 26.90 | 27.60 | - | - | - | - | 3.86% | 27.61% |
Ströer Media | 72.00 | -1.44% | -1.05 | 116032 | 73.05 | 71.40 | 73.20 | - | - | - | - | -1.30% | -11.11% |
VA-Q-TEC AG NA O.N. | 32.80 | 0.00% | 0.00 | 144208 | 34.20 | 32.20 | 35.30 | - | - | - | - | 12.33% | 6.15% |
Varta | 144.90 | 10.78% | 14.10 | 813903 | 131.40 | 130.80 | 145.50 | - | - | - | - | 26.33% | 22.59% |
VOLTABOX AG INH. O.N | 4.38 | -2.01% | -0.09 | 29516 | 4.63 | 4.20 | 4.63 | - | - | - | - | 1.50% | 16.31% |