28.11.2021 01:23:58
DJ US SUPPORT SERV.PR USD
890.38
USD
-16.6000
-1.83%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 890.38 Eröffnung 901.86
Diff. absolut -16.60 Tages-Hoch 903.13
Diff. % -1.83 % Tages-Tief 888.30
Volumen 61975809 Umsatz -
Schlusskurs vom 25.11.2021 906.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 28.11.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.24% 993.8 796.6
1 Woche -2.95% 917.9 888.3
1 Monat -7.75% 963.8 888.3
3 Monate -7.54% 988.8 888.3
6 Monate -2.96% 993.8 888.3
1 Jahr 7.94% 993.8 796.6
3 Jahre 75.89% 993.8 434.4
41.12
26.51
29.28
1.13
4.24
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":29.28,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"980226"},"2021":{"performance":4.24,"chartHeight":16.687519062885,"year":2021,"ID_NOTATION":"980226"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 01:23:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 46.53 -3.64% -1.76 218870 46.93 45.95 47.52 200 45.08 48.23 100 -1.79% 22.97%
Acacia Research Co. 5.19 -2.63% -0.14 265303 5.01 5.00 5.28 200 5.05 5.37 200 -2.81% 31.73%
Accenture 353.60 -2.42% -8.77 2649354 361.17 352.70 361.84 100 350.00 385.00 400 -4.38% 35.37%
Alliance Data System 72.31 -4.78% -3.63 626162 71.82 70.49 73.16 200 70.64 73.40 200 -2.77% 23.14%
Automatic Data Proce 229.62 -2.03% -4.75 1366697 233.74 229.07 234.29 100 229.70 230.50 100 -3.48% 30.32%
BLACK DIAMOND GRP LT 4.50 -3.23% -0.15 53102 4.59 4.40 4.59 300 4.48 4.55 100 -3.64% 65.44%
Brinks 63.05 -6.30% -4.24 306259 64.80 61.62 65.02 100 58.50 80.63 100 -5.12% -12.43%
Broadridge Financial 171.57 -0.90% -1.56 380756 171.77 171.11 174.12 100 166.00 200.00 500 -1.47% 11.99%
Cimpress 79.40 -4.76% -3.97 77578 80.72 77.61 83.14 300 79.32 92.00 100 -0.54% -9.51%
Cintas 428.29 -3.01% -13.27 338500 436.14 425.86 440.20 100 373.05 462.56 100 -3.98% 21.17%
Clean Harbors 109.52 -1.32% -1.47 159343 108.74 107.79 110.19 100 106.51 113.75 100 0.03% 43.92%
CoreCivic 11.30 -4.88% -0.58 516847 11.49 11.04 11.49 200 11.01 11.58 200 -2.50% 72.52%
CoStar Group 77.59 -2.65% -2.11 824204 79.19 77.37 79.54 1200 77.62 80.34 200 -4.88% -16.05%
Covanta Holding 20.24 -0.05% -0.01 1725495 20.23 20.23 20.25 10000 20.24 20.25 300 0.05% 54.15%
Deluxe 35.43 -4.32% -1.60 125293 35.40 35.14 36.20 2000 35.05 47.77 100 -1.06% 21.34%
Ecolab 226.23 -2.21% -5.12 730614 228.00 226.00 230.90 100 222.02 232.83 100 -3.67% 4.56%
Euronet Worldwide 107.27 -6.15% -7.03 459230 111.13 105.40 111.18 500 106.00 145.00 100 -2.30% -25.98%
Fastenal 60.11 -1.28% -0.78 1860067 60.27 59.83 60.70 200 59.00 61.76 1000 -1.51% 23.10%
Fidelity National In 108.01 -1.68% -1.85 2392907 106.44 105.59 108.97 200 105.66 108.38 200 -1.76% -23.65%
Fiserv 98.25 -1.07% -1.06 3720878 97.21 96.82 99.47 100 96.59 98.74 100 -1.81% -13.71%
FTI Consulting 146.52 -2.18% -3.26 99205 149.42 146.34 149.95 100 139.34 154.46 100 -3.69% 31.15%
Genpact 49.00 -3.47% -1.76 482580 49.64 48.68 49.85 200 47.79 50.25 100 -3.52% 18.47%
GEO Group 8.38 -5.74% -0.51 1857072 8.66 8.12 8.66 2000 8.01 9.00 300 -5.20% -5.42%
Global Payments 123.16 -1.12% -1.40 2308942 121.10 120.23 124.05 1000 122.11 137.80 100 -2.20% -42.83%
Iron Mountain 46.69 -1.64% -0.78 726642 46.85 46.46 47.36 200 46.50 47.60 300 0.17% 58.38%
Jack Henry & Associa 151.14 -1.09% -1.67 372796 152.55 149.52 153.29 100 147.17 155.00 100 -1.35% -6.70%
KAMAN CORP.-COM. DL 38.29 -5.43% -2.20 184854 38.91 37.24 39.54 100 36.86 48.00 100 0.79% -32.98%
ManpowerGroup 93.52 -5.06% -4.98 235900 95.82 92.73 96.14 100 86.00 93.52 100 -5.79% 3.70%
MSC Industrial Direc 81.43 -3.22% -2.71 203640 83.17 80.73 83.41 200 78.00 96.86 100 -2.90% -3.51%
Paychex 122.45 -2.10% -2.63 886339 124.32 122.18 125.18 200 119.18 124.43 200 -2.03% 31.41%
Quebecor 28.87 -1.30% -0.38 525563 29.10 28.81 29.10 200 28.86 29.00 200 -0.03% -11.87%
R.R. Donnelley & Son 9.29 0.32% 0.03 682796 9.15 9.07 9.29 300 9.05 9.35 300 0.43% 311.06%
Republic Services 135.02 -2.44% -3.37 675688 136.89 134.70 137.91 200 131.41 138.40 200 -1.05% 40.21%
Resources Connection 17.51 -3.10% -0.56 177496 17.70 17.22 17.87 300 8.16 18.01 100 -1.85% 39.30%
RICHELIEU HARDWARE 44.00 -0.45% -0.20 46746 43.92 43.50 44.19 100 43.83 44.04 4000 -4.31% 33.17%
Robert Half Int 114.57 -2.83% -3.34 479985 115.76 113.77 116.88 200 113.62 117.06 200 -2.69% 83.37%
Schnitzer Steel Indu 52.15 -4.35% -2.37 125305 52.40 50.59 52.80 200 50.67 52.64 800 -3.17% 63.43%
Stantec 70.06 -1.14% -0.81 150826 70.38 69.61 70.64 100 69.81 70.31 100 -2.98% 69.72%
Stericycle 60.43 -0.64% -0.39 296038 59.82 59.79 60.74 100 45.00 73.87 100 -0.48% -12.84%
Tetra Tech 184.35 -2.97% -5.65 194989 186.01 183.08 190.88 200 172.75 184.35 200 -2.69% 59.22%
Transcontinental A 18.97 -1.76% -0.34 147333 19.19 18.92 19.20 100 18.97 19.10 700 0.32% -7.51%
TrueBlue 26.27 -6.04% -1.69 143234 26.91 25.97 26.91 100 13.78 26.48 800 -0.15% 40.56%
UNI-SELECT INC. 24.31 -0.94% -0.23 173415 23.49 23.00 24.63 200 24.09 24.31 800 13.44% 199.75%
United Rentals 362.23 -3.12% -11.66 542944 360.52 354.26 364.66 400 350.00 362.22 100 -3.47% 56.19%
Verisk Analytics 225.81 -1.05% -2.40 1024391 228.35 224.79 229.66 100 196.90 231.33 200 -1.83% 8.78%
W.W. Grainger 489.54 -1.79% -8.90 172815 492.06 488.05 495.74 100 396.58 489.00 100 1.43% 19.89%
Wajax 24.28 -3.99% -1.01 71608 25.13 24.06 25.13 2000 24.22 24.41 200 -6.44% 42.07%
Waste Connections 169.89 -2.60% -4.53 251439 173.28 169.73 174.89 100 169.35 172.53 100 -2.40% 30.16%
Waste Management 163.47 -1.36% -2.25 1120759 164.10 163.09 165.78 100 161.77 164.09 100 0.05% 38.62%
Wex 131.93 -3.78% -5.18 688370 130.99 126.80 132.32 100 127.00 131.93 100 -3.09% -35.18%