27.02.2020 12:33:40
DJ US ELECTONIC EQ.PR USD
640.06
USD
-2.1600
-0.34%
27.02.2020 00:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 642.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.02.2020 / 00:36
Währung USD Aktualisierungsstand 27.02.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.57% 736.0 639.3
1 Woche -8.27% 702.2 639.3
1 Monat -11.35% 716.4 639.3
3 Monate -8.70% 736.0 639.3
6 Monate 8.97% 736.0 581.0
1 Jahr 0.35% 736.0 567.6
3 Jahre 34.96% 736.0 461.3
SMI
37.5
26.51
SMI
-12.03
-10.68
SMI
-10.57
-0.99
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":-10.57,"chartHeight":18.077547239034,"year":2020,"ID_NOTATION":"980224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 12:33:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 78.11 0.21% 0.16 2526026 78.66 78.09 80.27 200 75.54 77.30 100 -8.48% -8.44%
AMETEK 91.11 -0.70% -0.64 1677761 92.19 91.05 93.52 100 0.00 103.90 2500 -9.04% -8.65%
ATS Automation Tooli 18.53 -0.91% -0.17 301494 18.72 18.47 18.90 1100 18.00 19.50 400 -6.84% -13.53%
Brady Co. 49.59 -0.14% -0.07 332021 49.91 49.49 50.72 100 41.78 50.00 100 -3.07% -13.40%
Cognex Co. 46.73 -0.45% -0.21 986358 47.18 46.53 48.23 200 42.52 58.99 100 -10.58% -16.61%
Danaher 152.19 0.36% 0.54 3203085 151.41 150.50 155.51 100 147.22 151.00 100 -7.15% -0.84%
Emerson Electric 66.63 0.04% 0.03 4799644 67.27 66.57 68.61 100 65.07 67.47 200 -7.28% -12.63%
ESCO Technologies 93.44 -1.78% -1.69 240874 95.66 93.41 97.02 100 93.30 93.97 100 -5.72% 1.02%
IPG Photonics Co. 126.73 -0.25% -0.32 561652 128.13 126.65 131.17 200 125.25 196.26 100 -11.95% -12.55%
Itron 74.18 -3.64% -2.80 430871 77.44 73.70 78.49 100 55.00 74.18 200 -15.24% -11.64%
Mettler-Toledo Intl 700.38 -0.37% -2.62 166991 707.81 698.12 721.97 100 699.48 710.67 100 -8.61% -11.71%
National Instruments 41.55 0.90% 0.37 717174 41.40 41.21 42.13 200 40.74 45.15 100 -6.78% -1.87%
PerkinElmer 86.00 0.29% 0.25 731558 86.39 85.67 88.06 100 85.76 112.88 500 -8.83% -11.43%
Roper Technologies 365.00 -0.25% -0.91 528070 368.58 363.84 374.67 100 200.00 365.25 100 -5.92% 3.04%
Trimble Navigation 42.73 -0.26% -0.11 919844 43.16 42.48 44.20 100 35.00 42.35 100 -7.05% 2.49%
Veeco Instruments 13.45 -0.74% -0.10 401062 13.70 13.40 13.78 1400 13.20 22.50 600 -19.36% -8.41%
Zebra Technologies C 217.81 -1.00% -2.19 549472 222.16 216.90 225.06 100 200.00 280.50 100 -9.43% -14.73%