07.08.2020 20:24:48
DJ US ELECTONIC EQ.PR USD
689.46
USD
-1.8400
-0.27%
07.08.2020 20:09
 
Chart
Kursdaten
Kurs 689.46 Eröffnung 691.37
Diff. absolut -1.84 Tages-Hoch 692.23
Diff. % -0.27 % Tages-Tief 688.46
Volumen 8643940 Umsatz -
Schlusskurs vom 07.08.2020 691.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.08.2020 / 20:09
Währung USD Aktualisierungsstand 07.08.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.41% 736.0 426.2
1 Woche 1.76% 695.1 665.5
1 Monat 5.51% 695.1 632.6
3 Monate 16.88% 701.6 559.2
6 Monate -1.90% 716.4 426.2
1 Jahr 16.01% 736.0 426.2
3 Jahre 29.97% 736.0 426.2
SMI
37.5
26.51
SMI
-12.03
-10.68
SMI
-3.41
-5.17
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":-3.41,"chartHeight":12.922794142394,"year":2020,"ID_NOTATION":"980224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.08.2020 20:24:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 97.04 -0.42% -0.41 442623 97.07 96.87 97.51 100 97.03 97.05 200 1.58% 14.23%
AMETEK 98.50 1.00% 0.98 666857 97.55 97.36 98.85 100 98.49 98.51 100 3.86% -2.23%
ATS Automation Tooli 17.85 0.68% 0.12 777608 17.72 17.63 18.05 200 17.84 17.86 400 2.19% -17.27%
Brady Co. 48.45 2.43% 1.15 66849 46.98 46.98 48.70 100 48.39 48.47 100 2.98% -17.39%
Cognex 66.52 -1.56% -1.05 240284 67.30 66.49 67.76 300 66.51 66.54 200 2.41% 20.57%
Danaher 204.76 -0.45% -0.93 657012 206.89 204.67 207.66 300 204.70 204.80 200 1.76% 34.02%
Emerson Electric 65.56 0.68% 0.44 1876268 65.34 64.66 65.87 300 65.55 65.57 200 3.94% -14.61%
ESCO Technologies 90.33 -0.26% -0.23 33357 90.68 90.15 91.36 100 90.16 90.38 100 5.42% -2.10%
IPG Photonics Co. 161.65 -2.04% -3.37 222110 164.54 161.35 164.54 100 161.53 161.87 100 -8.81% 13.87%
Itron 65.78 0.27% 0.17 85502 65.25 65.17 66.48 100 65.79 65.84 100 -4.69% -21.85%
Mettler-Toledo Intl 939.58 0.14% 1.33 37313 930.70 930.70 944.43 100 938.55 940.57 100 4.81% 18.27%
National Instruments 36.15 -0.25% -0.09 255573 35.99 35.99 36.58 100 36.15 36.16 200 -4.23% -14.41%
PerkinElmer 119.17 0.10% 0.12 360040 119.03 118.87 119.88 100 119.17 119.21 100 0.20% 22.61%
Roper Technologies 438.69 0.39% 1.71 131902 437.76 435.49 441.33 200 438.20 438.85 200 0.97% 23.36%
Trimble Navigation 48.90 -0.31% -0.15 706791 48.86 48.45 49.39 500 48.88 48.93 100 7.71% 17.65%
Veeco Instruments 13.62 0.81% 0.11 161537 13.37 13.26 13.84 300 13.59 13.61 400 -0.15% -8.00%
Zebra Technologies C 282.69 -1.41% -4.04 78616 284.73 282.19 285.02 100 282.31 282.69 100 4.28% 12.25%