14.07.2020 21:18:08
DJ US WASTE+DISP.SE.PR DL
298.45
USD
3.6300
1.23%
14.07.2020 21:03
 
Chart
Kursdaten
Kurs 298.45 Eröffnung 295.01
Diff. absolut 3.63 Tages-Hoch 298.81
Diff. % 1.23 % Tages-Tief 294.87
Volumen 2561770 Umsatz -
Schlusskurs vom 13.07.2020 294.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 21:03
Währung USD Aktualisierungsstand 14.07.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.23% 366.2 240.1
1 Woche -1.15% 298.7 285.2
1 Monat -0.11% 306.4 284.8
3 Monate 6.30% 325.9 265.9
6 Monate -13.15% 366.2 240.1
1 Jahr -9.84% 366.2 240.1
3 Jahre 26.77% 366.2 229.9
SMI
34.31
26.51
SMI
-1.7
-10.68
SMI
-11.23
-3.37
2018
2019
2020
{"2018":{"performance":-1.7,"chartHeight":9.7511177107608,"year":2018,"ID_NOTATION":"980219"},"2019":{"performance":34.31,"chartHeight":22,"year":2019,"ID_NOTATION":"980219"},"2020":{"performance":-11.23,"chartHeight":18.353527091959,"year":2020,"ID_NOTATION":"980219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 21:18:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Clean Harbors 57.46 0.86% 0.49 201525 56.96 56.51 58.09 100 57.44 57.50 1000 -4.41% -33.56%
Covanta Holding 9.28 2.77% 0.25 361292 9.05 9.01 9.34 600 9.27 9.28 400 -3.73% -39.15%
Republic Services 82.63 1.10% 0.90 565705 81.73 81.58 82.82 100 82.62 82.65 200 0.20% -8.81%
Schnitzer Steel Inds 16.76 3.39% 0.55 117197 16.16 16.02 16.82 100 16.74 16.78 100 -5.43% -25.23%
Stericycle 55.13 2.09% 1.13 159614 53.96 53.90 55.19 100 55.11 55.17 100 -3.10% -15.37%
TERVITA CORP. 3.14 -6.82% -0.23 17183 3.32 3.02 3.32 100 3.15 3.22 400 -8.92% -54.52%
Tetra Tech 77.77 1.14% 0.88 95996 76.76 76.52 77.89 100 77.72 77.81 100 -4.19% -10.76%
Waste Connections 132.96 1.84% 2.40 126508 130.26 130.26 132.96 200 132.94 133.01 300 4.20% 10.69%
Waste Management 105.56 1.18% 1.23 1178235 104.50 104.46 105.85 100 105.55 105.57 100 -0.84% -8.45%