19.11.2018 14:54:49
SPI EXTRA TR
3846.33
CHF
-3.28
-0.09%
19.11.2018 14:38
 
Chart
Kursdaten
Kurs 3846.33 Eröffnung 3856.30
Diff. absolut -3.28 Tages-Hoch 3875.50
Diff. % -0.09 % Tages-Tief 3836.51
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 3849.61 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 14:38
Währung CHF Aktualisierungsstand 19.11.2018 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.46% 4505.7 3787.4
1 Woche -4.37% 4035.3 3831.8
1 Monat -5.03% 4120.8 3787.4
3 Monate -11.97% 4484.2 3787.4
6 Monate -13.16% 4505.7 3787.4
1 Jahr -8.15% 4505.7 3787.4
3 Jahre 30.98% 4505.7 2696.4
9.31
SMI
28.93
13
SMI
-5.58
SMI
-10.46
-5.06
2016
2017
2018
{"2016":{"performance":9.31,"chartHeight":20.2218820015,"year":2016,"ID_NOTATION":"9478210"},"2017":{"performance":28.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9478210"},"2018":{"performance":-10.46,"chartHeight":20.835138932388,"year":2018,"ID_NOTATION":"9478210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2018 14:54:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 27.01 3.41% 0.89 993561 26.11 25.82 28.13 380 26.98 27.01 467 -32.10% -70.47%
APG SGA N 348.50 1.46% 5.00 328 356.50 345.50 356.50 9 346.50 348.50 15 -4.32% -24.55%
Addex N 2.31 -3.35% -0.08 11452 2.39 2.28 2.39 5161 2.31 2.35 1302 4.37% 4.37%
Adval Tech N 223.00 - - - - - - 27 216.00 222.00 56 1.36% -6.69%
Aevis N 61.00 -1.61% -1.00 3330 62.20 60.80 62.20 91 60.80 61.00 120 1.64% 6.71%
Airesis N 1.24 - - - - - - 4143 1.21 1.24 7931 -0.80% 8.77%
Airopack N 5.80 -3.33% -0.20 1605 5.80 5.80 6.10 700 5.62 5.98 600 -10.45% -38.46%
Allreal N 156.50 0.06% 0.10 8501 156.60 155.90 157.70 137 156.30 156.40 14 0.06% -5.10%
Also N 111.80 -0.18% -0.20 967 112.00 111.80 114.00 29 111.80 112.20 129 -6.51% -16.42%
Arbonia N 11.20 0.00% 0.00 64599 11.30 11.08 11.38 3585 11.16 11.20 150 -11.25% -31.08%
Arundel N 3.08 - - - - - - 40 2.96 3.10 484 2.67% -53.82%
Aryzta N 1.40 0.14% 0.00 3534661 1.40 1.38 1.46 1610 1.40 1.40 1 5.09% -83.04%
Ascom N 14.66 2.09% 0.30 21506 14.22 14.22 14.68 258 14.66 14.68 9 -3.23% -43.02%
Asmallworld N 4.95 1.43% 0.07 1005 5.36 4.95 5.36 765 4.96 5.22 2487 -8.61% -
Autoneum N 188.00 2.29% 4.20 5544 183.50 183.30 189.50 15 187.90 188.10 13 -3.01% -34.53%
BB Biotech N 63.10 0.24% 0.15 27204 63.25 62.65 63.70 433 63.00 63.10 458 -5.05% -2.48%
BC Geneve N 198.00 0.51% 1.00 687 197.00 196.00 198.00 234 197.00 198.00 104 1.03% 20.20%
BC Jura I 53.00 -1.85% -1.00 54 54.00 53.00 54.00 948 53.00 54.00 99 1.89% -6.90%
BC Vaudoise N 729.00 0.00% 0.00 1229 725.00 725.00 734.00 69 728.00 729.00 58 -3.32% -0.82%
BEKB | BCBE N 205.00 0.24% 0.50 2018 204.00 203.50 205.50 149 204.50 205.00 164 -3.76% 15.93%
BFW Liegenschaften N 43.30 -0.23% -0.10 199 43.30 43.30 43.30 75 42.70 43.40 1910 0.70% 0.46%
BKW N 64.90 -0.15% -0.10 12252 64.90 64.60 65.60 275 64.80 65.00 862 0.31% 12.17%
BVZ N 815.00 - - - - - - 10 805.00 815.00 5 -2.98% 21.19%
Bachem N 123.60 0.82% 1.00 1837 121.20 121.00 124.00 41 123.40 123.80 57 -4.07% -20.39%
Bank Linth N 452.00 -1.31% -6.00 248 456.00 448.00 456.00 10 450.00 454.00 10 -3.78% -9.84%
Banque Profil I 3.22 - - - - - - 49999 3.20 3.40 1998 - -21.08%
Barry Callebaut N 1756.00 -1.57% -28.00 5571 1789.00 1749.00 1791.00 35 1755.00 1757.00 25 -10.26% -12.25%
Basellandschaftliche 918.00 0.22% 2.00 293 912.00 908.00 918.00 37 912.00 918.00 88 -0.22% 1.27%
Basilea Pharma N 46.02 0.22% 0.10 9858 46.20 45.84 46.60 155 46.06 46.14 98 -5.71% -39.50%
Basler KB PS 79.40 2.85% 2.20 2225 77.60 77.40 79.40 231 79.00 79.60 450 -1.78% 7.00%
Belimo N 4195.00 -0.12% -5.00 41 4250.00 4195.00 4260.00 1 4190.00 4200.00 11 -6.25% -1.55%
Bell Food N 318.00 0.63% 2.00 809 314.00 313.00 318.00 74 317.50 318.50 34 -2.17% -15.82%
Bellevue N 21.00 0.00% 0.00 3880 20.80 20.70 21.20 50 21.00 21.10 21 -2.78% -13.58%
Blackstone Res. N 4.10 -11.83% -0.55 5070 4.40 3.99 4.40 207 3.82 4.10 146 1.09% -
Bobst N 70.95 1.07% 0.75 8272 71.00 70.00 71.55 192 70.85 71.15 156 -5.77% -45.83%
Bossard N 158.50 1.21% 1.90 4076 157.40 156.60 159.80 179 158.30 158.70 68 -6.28% -31.91%
Bucher N 267.00 0.30% 0.80 13215 265.80 262.60 271.60 79 267.00 267.40 42 -3.55% -32.78%
Burckhardt Compressi 283.00 -9.41% -29.40 19958 306.80 282.00 308.60 29 281.40 282.40 110 -2.62% -1.14%
Burkhalter N 79.80 1.01% 0.80 910 79.20 79.10 79.90 21 79.60 79.80 59 -2.83% -37.75%
Bâloise N 146.30 0.69% 1.00 39549 145.50 145.40 146.50 600 146.30 146.50 625 -2.48% -4.22%
CFT I 104.50 0.97% 1.00 1183 102.00 102.00 104.50 130 102.50 104.50 362 -0.96% 8.55%
CI COM I 2.90 - - - - - - 1045 2.90 3.28 199 -3.33% -37.63%
CPH N 86.00 -1.15% -1.00 171 87.00 86.00 87.00 118 85.50 87.00 178 -1.14% 62.46%
Calida N 30.50 0.83% 0.25 425 30.30 30.30 30.50 15 30.45 30.50 166 -4.72% -20.39%
Cassiopea N 42.80 1.66% 0.70 2494 42.80 42.20 43.40 154 42.20 42.90 106 -2.77% 20.98%
Cembra Money Bank N 82.55 0.98% 0.80 23477 82.40 81.90 83.05 463 82.50 82.55 17 -4.05% -10.02%
Ceva Logistics N 29.35 0.00% 0.00 920718 29.35 29.35 29.40 57402 29.35 29.40 55834 -0.68% -
Cham Paper N 429.00 - - - - - - 19 426.00 428.00 12 - -5.09%
Cicor Technologies N 44.30 0.00% 0.00 9 44.20 44.20 44.30 89 44.10 44.30 61 -9.96% -26.78%
Clariant N 20.97 -1.32% -0.28 663202 21.29 20.96 21.37 2367 20.96 20.97 882 -2.97% -22.02%
Coltene N 91.30 -0.76% -0.70 511 92.00 91.30 92.50 500 91.20 91.40 116 -11.54% -2.39%
Comet N 90.35 -0.66% -0.60 16568 90.50 89.65 91.55 13 90.25 90.40 24 -3.30% -40.71%
Conzzeta N 817.00 -0.37% -3.00 1179 821.00 812.00 837.00 4 816.00 818.00 12 -11.45% -19.29%
Cosmo N 127.70 4.08% 5.00 15597 126.50 125.10 128.00 90 127.60 127.80 135 -0.57% -16.19%
Crealogix N 132.00 -0.75% -1.00 1084 133.00 129.00 133.00 130 132.00 133.00 104 -0.75% -13.64%
DKSH N 66.45 -0.23% -0.15 16610 66.00 64.95 67.25 167 66.40 66.50 153 1.06% -21.88%
Daetwyler I 145.20 -1.76% -2.60 13346 147.20 144.40 148.80 1 145.20 145.40 30 -4.77% -21.55%
Dormakaba N 701.50 1.96% 13.50 10931 686.50 686.50 705.00 109 701.00 702.00 170 -1.71% -24.19%
Dufry N 103.65 0.63% 0.65 105456 103.00 102.55 104.35 794 103.60 103.70 493 -3.10% -28.92%
EFG International N 6.55 -0.46% -0.03 82188 6.63 6.53 6.72 18 6.54 6.55 1133 -9.12% -36.12%
Edisun Power N 71.00 7.58% 5.00 80 72.00 71.00 72.00 72 67.50 71.00 137 -7.69% 59.04%
Elma Electronic N 404.00 - - - - - - 25 404.00 420.00 34 - -2.65%
Emmi N 756.00 -0.40% -3.00 2099 759.00 751.00 761.00 10 755.50 756.00 16 3.05% 8.20%
Ems-Chemie N 546.50 -0.46% -2.50 6244 550.50 545.00 553.50 52 546.00 546.50 236 -1.70% -15.60%
Evolva N 0.24 0.42% 0.00 686724 0.24 0.23 0.24 16859 0.24 0.24 10000 -5.23% -24.03%
Feintool N 83.40 3.09% 2.50 11269 80.80 80.80 84.60 12 83.30 83.50 36 -13.10% -31.44%
Flughafen Zuerich N 163.00 -1.21% -2.00 32398 163.40 162.50 165.60 305 162.90 163.00 356 -18.15% -25.98%
Forbo N 1500.00 -0.40% -6.00 1559 1500.00 1492.00 1515.00 6 1499.00 1501.00 8 -0.33% 0.07%
GAM N 5.95 0.59% 0.04 237825 5.91 5.88 6.11 4050 5.93 5.95 4344 -3.90% -62.48%
Galenica N 50.05 -0.60% -0.30 17915 50.45 49.96 50.75 1072 50.00 50.10 435 -4.00% 0.60%
Gavazzi I 255.00 -0.39% -1.00 30 255.00 255.00 255.00 25 250.00 255.00 55 -3.40% -24.59%
Georg Fischer N 820.00 1.30% 10.50 12113 811.50 809.00 842.50 12 820.00 820.50 13 -13.28% -37.15%
Glarner KB N 28.90 - - - - - - 500 28.90 29.00 108 -3.67% -6.17%
Graubündner KB PS 1420.00 0.71% 10.00 20 1420.00 1420.00 1420.00 32 1405.00 1410.00 5 -1.74% 0.71%
Groupe Minoteries N 384.00 0.00% 0.00 10 384.00 384.00 384.00 15 380.00 384.00 57 - 5.13%
Gurit I 974.00 0.21% 2.00 54 976.00 970.00 976.00 9 974.00 978.00 1 -1.62% -7.69%
HIAG Immo N 111.00 -2.63% -3.00 15859 112.50 110.00 114.00 209 110.50 111.00 163 -3.39% -5.71%
Helvetia N 623.00 0.65% 4.00 6619 619.50 617.00 623.50 135 622.50 623.00 76 -2.29% 12.85%
Highlight I 21.00 - - - - - - 400 20.60 21.80 400 - 20.34%
Hochdorf N 151.00 -1.31% -2.00 1678 152.00 150.40 152.60 54 150.80 151.40 38 -0.65% -46.55%
Huber+Suhner N 65.00 1.09% 0.70 9978 65.80 64.40 65.80 245 64.90 65.10 100 -4.17% 26.45%
Hypo Lenzburg N 4480.00 0.90% 40.00 8 4500.00 4480.00 4520.00 3 4480.00 4520.00 6 -0.45% -
IVF Hartmann N 175.00 1.45% 2.50 178 174.50 174.50 175.00 195 172.50 175.00 177 - -4.70%
Idorsia N 18.80 -0.58% -0.11 99386 18.90 18.50 18.91 156 18.78 18.82 1036 -3.57% -25.70%
Implenia N 54.35 1.59% 0.85 10209 53.60 53.40 54.40 210 54.40 54.55 450 -5.48% -18.82%
Inficon N 481.40 0.29% 1.40 1510 480.00 476.80 484.60 25 481.00 481.60 28 0.46% -21.12%
Interroll N 1722.00 1.06% 18.00 450 1708.00 1708.00 1734.00 12 1720.00 1724.00 6 -5.12% 18.09%
Intershop N 485.50 0.21% 1.00 224 487.50 484.00 487.50 9 485.00 485.50 7 -0.92% -0.51%
Investis N 58.40 -2.01% -1.20 735 58.60 58.40 58.80 110 58.40 58.80 265 -0.67% -4.87%
Jungfraubahn N 138.50 -1.42% -2.00 650 140.00 138.00 141.00 295 138.00 138.50 64 - 10.46%
KTM Industries AG 64.40 0.31% 0.20 553 65.00 64.20 65.00 209 64.20 64.60 312 -6.41% -13.13%
Kardex N 126.00 -0.32% -0.40 3998 127.40 125.20 128.40 116 125.80 126.20 305 -6.37% 5.69%
Kingelnberg N 36.25 -4.35% -1.65 3458 37.00 36.10 37.05 198 36.10 36.25 207 -6.99% -
Komax N 272.00 1.27% 3.40 5074 266.20 266.20 273.60 30 271.60 272.00 17 -1.90% -15.93%
Kudelski I 7.10 2.31% 0.16 13913 6.96 6.96 7.13 1393 7.10 7.14 2500 -2.53% -42.41%
Kuros N 3.89 1.83% 0.07 33453 3.89 3.80 3.89 1801 3.71 3.89 29933 14.03% -67.90%
Kühne + Nagel N 130.80 0.08% 0.10 61390 131.40 130.35 131.90 302 130.85 130.90 216 -5.19% -24.23%
LLB N 67.10 2.76% 1.80 23919 66.90 65.70 67.80 257 67.00 67.10 301 1.08% 31.52%
Lalique Group 49.40 - - - - - - 351 49.40 50.00 750 - -
Landis+Gyr N 61.20 -0.24% -0.15 40927 61.40 60.30 61.65 244 61.15 61.30 381 0.99% -20.94%
Lastminute.com 16.90 -1.17% -0.20 656 16.90 16.90 17.40 14 16.90 17.35 880 -2.29% 11.04%
Leclanché N 1.95 0.78% 0.01 82810 1.89 1.89 1.95 1305 1.94 1.95 1682 2.12% -26.62%
Lem N 1108.00 -1.95% -22.00 413 1132.00 1106.00 1142.00 57 1104.00 1108.00 29 -6.61% -31.60%
Leonteq N 43.72 -1.49% -0.66 27179 44.50 43.16 44.56 92 43.62 43.78 106 -5.81% -27.15%
Lindt & Sprüngli N 80400.00 -0.74% -600.00 42 80600.00 80100.00 81100.00 2 80400.00 80600.00 2 -0.49% 14.92%
Lindt & Sprüngli PS 7020.00 -1.06% -75.00 820 7100.00 6970.00 7115.00 10 7005.00 7020.00 11 - 19.24%
Logitech N 34.14 -0.81% -0.28 414263 34.75 34.08 34.90 494 34.12 34.14 2185 -6.64% 4.62%
LumX N 0.14 2.17% 0.00 22718 0.14 0.14 0.14 3000 0.14 0.14 13000 -4.48% -30.75%
Luzerner Kantonalban 476.00 -0.10% -0.50 826 475.00 475.00 478.50 7 476.00 476.50 17 -3.35% 2.42%
MCH Group N 25.50 0.00% 0.00 189 25.60 25.50 25.80 39 25.50 25.60 171 -10.21% -61.54%
Medartis N 70.00 -0.14% -0.10 1744 71.00 69.50 71.00 99 69.70 70.90 67 -9.90% -
Meier Tobler N 17.38 0.46% 0.08 510 17.36 17.30 17.58 5 17.34 17.38 4 -3.89% -55.53%
Metall Zug N 2945.00 0.00% 0.00 43 2965.00 2925.00 2965.00 12 2930.00 2945.00 3 -1.67% -20.32%
Meyer Burger N 0.63 2.78% 0.02 2033294 0.62 0.61 0.64 20606 0.63 0.63 5475 -11.43% -63.35%
Mikron N 8.26 -1.90% -0.16 2612 8.34 8.22 8.34 100 8.24 8.28 100 -2.77% 15.34%
Mobilezone N 11.38 3.45% 0.38 29592 11.00 11.00 11.38 2003 11.38 11.40 2200 -3.68% -9.60%
Mobimo N 230.00 -0.22% -0.50 3767 232.00 229.00 232.00 64 229.50 230.00 275 1.32% -11.85%
Molecular Partners N 17.94 -0.22% -0.04 2608 17.80 17.80 17.96 101 17.94 17.96 487 -3.64% -31.63%
Newron Pharma N 7.41 -2.37% -0.18 79215 7.37 7.37 7.62 70 7.38 7.41 226 -7.89% -34.57%
OC Oerlikon N 11.47 1.68% 0.19 705529 11.52 11.34 11.66 5635 11.46 11.48 3444 -4.24% -31.43%
Obseva N 13.10 1.55% 0.20 83 13.10 13.10 13.10 100 12.55 13.15 100 -17.57% -
Orascom N 13.75 -2.14% -0.30 4255 14.00 13.70 14.00 652 13.80 13.95 958 -7.26% 27.73%
Orell Füssli N 96.00 6.67% 6.00 1 96.00 96.00 96.00 66 90.00 95.50 33 -6.74% -20.21%
Orior N 85.70 1.78% 1.50 6239 84.00 84.00 85.70 448 85.70 85.80 351 -2.43% 9.14%
PSP N 97.45 0.21% 0.20 19375 97.55 96.70 98.00 218 97.40 97.50 322 -0.71% 5.31%
Panalpina N 119.80 -1.24% -1.50 17481 121.20 119.40 121.80 111 119.90 120.00 208 1.25% -19.72%
Pargesa I 71.25 -0.42% -0.30 11261 71.45 70.90 72.35 501 71.25 71.35 187 -2.59% -15.33%
Partners Group N 680.50 -0.66% -4.50 21330 685.50 677.50 689.00 187 680.00 680.50 19 -3.25% 2.54%
Peach Property N 26.40 -1.12% -0.30 2372 26.60 26.40 26.60 318 26.30 26.50 554 -1.48% -7.77%
Perfect Holding N 0.01 - - - - - - 28859 0.01 0.01 49935 - -53.33%
Perrot Duval I 65.00 - - - - - - 95 61.50 65.50 91 -0.76% -10.71%
Phoenix M. I 510.00 1.39% 7.00 199 508.00 508.00 511.00 336 510.00 511.00 17 -5.09% -18.14%
Plazza N 223.00 - - - - - - 67 222.00 223.00 26 -0.45% -2.19%
Poenina N 47.20 - - - - - - 25 47.10 47.30 25 -0.84% -18.93%
Polyphor N 24.90 5.51% 1.30 642 23.25 23.10 24.90 143 23.80 24.85 189 -10.61% -
Private Equity N 66.50 0.00% 0.00 63 65.50 65.50 66.50 104 65.50 66.50 438 -1.48% -13.19%
Relief Therapeutics 0.01 3.45% 0.00 1518000 0.01 0.01 0.01 401396 0.01 0.01 973462 - -42.00%
Rieter N 134.90 1.43% 1.90 2423 134.60 132.60 135.80 25 134.70 135.00 94 -3.27% -44.07%
Romande Energie N 1195.00 0.00% 0.00 39 1195.00 1195.00 1195.00 3 1190.00 1195.00 31 -0.42% 1.27%
SFPI N 86.00 - - - - - - 350 84.50 86.00 951 - -9.47%
SFS N 95.15 1.17% 1.10 20895 93.90 93.55 95.75 184 95.10 95.30 75 -3.98% -16.92%
SIG Combibloc N 10.44 0.38% 0.04 40164 10.34 10.22 10.48 1207 10.44 10.48 250 -6.47% -
SNB N 5540.00 0.00% 0.00 31 5560.00 5540.00 5700.00 11 5600.00 5660.00 3 -2.12% 42.45%
Santhera N 15.80 4.36% 0.66 13986 15.20 15.20 16.14 100 15.62 15.80 1477 -3.57% -57.89%
Schaffner N 246.00 0.00% 0.00 17 246.00 246.00 246.00 7 246.00 252.00 10 -8.55% -21.15%
Schindler N 196.10 -0.30% -0.60 8444 198.70 195.20 199.20 25 195.80 196.00 239 -4.14% -10.79%
Schindler PS 201.80 -0.39% -0.80 58888 203.40 201.40 205.40 211 201.80 202.00 617 -3.71% -9.67%
Schlatter N 44.80 0.00% 0.00 98 44.80 44.80 44.80 96 44.40 44.80 91 - -6.18%
Schmolz + Bickenbach 0.60 -0.17% -0.00 298614 0.61 0.60 0.62 5716 0.60 0.60 9006 -12.13% -28.45%
Schweiter I 965.00 2.66% 25.00 1446 940.00 940.00 981.00 16 965.00 968.00 11 -13.12% -25.63%
Sensirion N 46.55 -0.43% -0.20 13437 47.00 46.30 48.00 90 46.35 46.65 2860 -9.40% -
Siegfried N 371.00 -0.13% -0.50 4391 371.50 368.00 375.00 26 370.50 371.00 66 -7.36% 14.66%
Sonova N 153.15 -0.10% -0.15 154465 153.60 152.50 156.50 757 153.10 153.15 172 -6.18% 0.72%
Spice 22.20 -1.77% -0.40 1601 22.20 22.20 22.20 100 22.00 22.80 200 -2.59% -21.80%
St. Galler Kantonalb 490.00 0.20% 1.00 1667 488.50 487.00 493.00 24 488.50 490.00 16 -3.55% 1.03%
Starrag N 53.00 -2.93% -1.60 440 53.80 53.00 53.80 144 53.00 54.80 2 -4.88% -16.64%
Straumann N 652.00 0.08% 0.50 6602 651.00 647.00 658.00 72 651.50 652.50 49 -5.44% -5.37%
Sulzer N 94.55 0.42% 0.40 20791 94.05 93.90 96.10 393 94.45 94.60 241 -7.79% -20.35%
Sunrise N 87.35 -0.06% -0.05 38462 88.10 87.35 88.45 83 87.30 87.40 624 -1.13% -1.80%
Swatch Group N 60.10 -3.06% -1.90 85910 62.00 59.25 62.00 2512 60.00 60.10 463 -1.67% -16.78%
Swiss Prime Site N 81.75 0.00% 0.00 40186 81.95 81.35 82.30 732 81.70 81.80 789 -1.51% -8.47%
Swissquote N 51.30 -0.77% -0.40 15720 51.40 50.70 52.00 66 51.30 51.40 778 -3.18% 35.52%
Tamedia N 112.50 0.45% 0.50 308 112.50 112.50 113.00 40 112.00 112.50 1143 -5.08% -18.84%
Tecan N 209.80 -0.85% -1.80 5288 211.40 208.20 213.60 71 209.80 210.00 56 -7.60% 4.39%
Temenos N 129.40 0.39% 0.50 74650 129.70 127.80 131.00 607 129.20 129.40 516 -5.50% 3.12%
Thurgauer KB PS 104.50 0.48% 0.50 1372 104.00 104.00 104.50 15 104.00 104.50 45 - 2.26%
Titlis-Bahnen N 395.00 0.00% 0.00 1 395.00 395.00 395.00 15 392.00 395.00 25 -2.47% 0.45%
Tornos N 7.02 1.45% 0.10 7771 6.92 6.80 7.02 526 7.00 7.04 584 -12.41% 13.82%
U-Blox N 95.40 -5.64% -5.70 60833 101.60 92.85 102.80 21 95.35 95.65 332 -12.24% -47.29%
VAT N 95.05 1.33% 1.25 69125 94.80 93.75 96.75 228 95.00 95.10 157 -10.92% -35.04%
VP Bank I 157.60 1.55% 2.40 1259 157.00 156.40 158.00 58 157.40 158.00 33 -2.27% 16.69%
VZ Holding N 264.00 1.54% 4.00 281 267.00 262.50 267.00 23 263.00 264.00 29 -5.28% -21.33%
Valartis N 11.20 1.82% 0.20 10 11.20 11.20 11.20 865 10.60 11.20 39897 1.85% 15.06%
Valiant N 107.60 -0.37% -0.40 5353 108.00 106.60 108.20 215 107.60 108.00 13 -0.37% 2.47%
Valora N 236.50 0.85% 2.00 1205 235.00 234.50 238.00 75 236.50 237.00 83 -6.01% -27.85%
Varia N 37.00 1.09% 0.40 198 37.00 37.00 37.00 50 36.50 37.00 549 -1.61% -7.58%
Vaudoise Versicherun 506.00 0.40% 2.00 236 504.00 504.00 506.00 50 504.00 508.00 48 -0.79% -4.64%
Vetropack I 2260.00 1.35% 30.00 80 2230.00 2230.00 2260.00 37 2260.00 2270.00 3 -8.61% 18.87%
Vifor Pharma N 131.05 0.19% 0.25 74238 131.00 130.05 132.50 431 130.95 131.05 470 -5.90% 4.72%
Villars N 835.00 - - - - - - 59 835.00 845.00 18 - 0.60%
Von Roll I 1.16 0.87% 0.01 10250 1.16 1.16 1.16 1500 1.15 1.16 2378 -3.36% -17.86%
Vontobel N 58.70 -0.68% -0.40 22730 59.15 58.45 59.80 235 58.65 58.75 547 -6.19% -3.90%
Walliser Kantonalban 116.50 1.75% 2.00 1486 115.00 114.00 116.50 1 115.50 116.50 886 1.78% 19.02%
Warteck Invest N 1880.00 -1.57% -30.00 6 1880.00 1880.00 1880.00 38 1880.00 1910.00 35 - -2.55%
Wisekey N 3.00 -0.99% -0.03 9991 3.03 3.00 3.04 1453 3.00 3.02 215 -7.90% -50.25%
Ypsomed N 128.20 -0.23% -0.30 589 129.80 127.90 129.80 50 127.40 128.20 58 -3.82% -19.99%
Zehnder N 37.30 2.19% 0.80 3895 37.05 36.50 37.85 1 37.10 37.40 104 -6.89% -8.64%
Zug Estates N 1660.00