25.02.2021 21:06:07
S&P/TSX CAPPED MATERIALS INDEX
306.62
CAD
-7.8400
-2.49%
25.02.2021 20:51
 
Chart
Kursdaten
Kurs 306.62 Eröffnung 311.70
Diff. absolut -7.84 Tages-Hoch 314.61
Diff. % -2.49 % Tages-Tief 304.01
Volumen 44656483 Umsatz 13789655616
Schlusskurs vom 24.02.2021 314.46 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 20:51
Währung CAD Aktualisierungsstand 25.02.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.92% 345.0 302.0
1 Woche 1.41% 317.8 305.8
1 Monat -1.13% 325.5 302.0
3 Monate 3.59% 345.0 302.0
6 Monate -7.29% 360.8 301.9
1 Jahr 15.23% 365.4 166.2
3 Jahre 32.05% 365.4 166.2
23.3
26.51
18.38
1.13
SMI
SMI
SMI
-1.92
-0.42
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":35.974891416923,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":34.181472280033,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":-1.92,"chartHeight":17.101416827248,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2021 21:06:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 74.46 -3.47% -2.68 431490 76.17 74.07 77.48 100 74.45 74.48 300 -1.46% -13.90%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 9.68 -0.57% -0.06 1273965 9.65 9.44 10.23 500 9.67 9.68 1200 -2.80% -12.50%
B2Gold Co. 5.89 -3.60% -0.22 3492901 6.00 5.83 6.11 19900 5.89 5.90 23400 -0.49% -14.31%
Barrick Gold Co. 24.53 -2.47% -0.62 3773116 24.76 24.43 25.20 1600 24.53 24.54 5600 -4.77% -13.28%
CANFOR CORP. 25.58 0.16% 0.04 272403 26.05 25.30 26.23 300 25.53 25.59 100 -3.88% 11.14%
Cascades 16.59 2.09% 0.34 377757 16.75 16.37 17.20 200 16.59 16.60 500 -0.49% 11.68%
CCL Industries 66.12 1.25% 0.81 240630 65.64 64.01 66.80 100 66.10 66.15 500 -1.27% 13.01%
Centerra Gold 13.42 -3.59% -0.50 823824 13.59 13.09 13.80 800 13.41 13.42 800 2.96% -5.56%
Dundee Precious Meta 8.11 -4.48% -0.38 345248 8.36 8.07 8.61 1000 8.11 8.12 300 4.43% -7.21%
Eldorado Gold 14.70 -5.28% -0.82 567767 15.17 14.57 15.36 600 14.69 14.70 500 -1.52% -8.00%
Endeavour Mining 24.77 -3.81% -0.98 463582 25.47 24.67 25.84 400 24.76 24.77 500 -2.79% -13.07%
Equinox Gold 10.87 -3.72% -0.42 839163 11.06 10.65 11.16 1900 10.87 10.88 1500 -3.50% -14.27%
ERO COPPER CORP. 23.44 -2.82% -0.68 91045 24.01 23.06 24.31 300 23.44 23.46 100 11.10% 18.12%
First Majestic Silve 24.29 -3.46% -0.87 1165983 24.95 23.90 25.75 500 24.29 24.30 600 13.54% 47.31%
First Quantum Minera 29.59 -4.73% -1.47 2181308 31.05 29.04 31.57 100 29.58 29.60 200 19.55% 35.93%
Franco-Nevada Co. 140.45 -1.36% -1.94 221855 140.52 138.07 142.41 100 140.46 140.54 100 -1.95% -10.78%
HudBay Minerals 9.93 -4.70% -0.49 1980004 10.30 9.65 10.44 1100 9.93 9.94 3900 15.65% 16.95%
Iamgold Co. 3.92 -3.45% -0.14 1417725 3.98 3.88 4.06 104400 3.92 3.93 5200 -3.56% -13.06%
INTERFOR CORP. 27.97 -0.75% -0.21 205413 28.17 27.32 28.40 100 27.91 27.96 100 0.21% 18.55%
Intertape Polymer Gr 23.56 -0.76% -0.18 67217 23.69 23.31 23.86 500 23.54 23.58 100 2.46% -1.66%
Ivanhoe Mines 8.04 -0.68% -0.06 1267712 8.06 7.87 8.15 100 8.04 8.05 1900 9.76% 18.08%
Kinross Gold Co. 8.31 -2.58% -0.22 2469295 8.36 8.25 8.55 7900 8.30 8.31 27200 -1.73% -8.67%
Kirkland Lake Gold 43.59 -2.42% -1.08 935521 44.11 43.21 45.35 100 43.56 43.58 100 -2.42% -15.08%
Labrador Iron Ore Ro 36.96 -1.54% -0.58 152606 37.83 36.58 37.89 100 36.93 36.99 600 6.08% 15.12%
Lundin Gold 10.28 3.63% 0.36 729534 9.89 9.73 10.32 800 10.27 10.28 1700 -3.31% -9.24%
Lundin Mining Co. 14.91 -1.26% -0.19 1722580 15.18 14.49 15.19 1100 14.90 14.91 1800 7.86% 33.63%
Mag Silver 26.98 -3.44% -0.96 193095 27.61 26.77 28.31 200 27.00 27.03 100 12.53% 7.21%
Methanex Co. 48.30 -6.88% -3.57 196305 51.98 48.09 52.33 100 48.28 48.36 100 8.54% -11.32%
NovaGold Resources 11.33 -1.22% -0.14 193695 11.24 11.12 11.38 900 11.32 11.33 400 -0.43% -6.90%
Nutrien 70.39 -0.37% -0.26 689235 70.88 70.34 71.04 100 70.39 70.41 100 -0.35% 15.37%
OceanaGold Co. 1.89 -1.31% -0.03 897843 1.90 1.84 1.93 15000 1.88 1.89 4600 -11.98% -22.36%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 45.00 -2.26% -1.04 366084 45.37 43.88 46.54 1300 44.98 45.01 100 13.96% 4.87%
Pretium Resources 13.58 2.26% 0.30 554827 13.75 13.31 13.92 400 13.58 13.60 3300 -1.70% -8.98%
Sandstorm Gold 8.05 -2.07% -0.17 384686 8.06 7.95 8.23 5900 8.05 8.06 2500 0.24% -9.87%
Seabridge Gold 22.92 -2.05% -0.48 134640 23.00 22.78 23.55 100 22.90 22.94 100 0.30% -12.62%
Silvercorp Metals 7.90 -5.16% -0.43 884791 8.15 7.74 8.31 1600 7.91 7.92 1600 8.18% -2.12%
SilverCrest Metals 10.92 -6.35% -0.74 465173 11.52 10.83 11.74 100 10.92 10.93 100 0.26% -17.83%
SSR Mining 18.75 -3.80% -0.74 470557 19.34 18.66 19.55 2100 18.74 18.75 500 0.72% -23.75%
Stella-Jones 46.29 0.26% 0.12 110902 46.19 46.11 46.49 400 46.27 46.31 800 -0.60% -0.24%
Teck Resources 27.75 -6.69% -1.99 2871578 29.74 27.40 29.80 400 27.74 27.75 1000 12.99% 28.74%
Torex Gold Resources 16.17 -2.82% -0.47 299370 16.22 16.04 16.92 1200 16.16 16.18 700 6.80% -12.83%
Wesdome Gold Mines 8.38 -3.68% -0.32 179229 8.56 8.31 8.70 300 8.38 8.39 1600 0.12% -18.08%
West Fraser Timber 86.02 0.94% 0.80 580126 84.81 84.50 86.84 200 85.94 86.03 100 -4.78% 4.21%
Wheaton Precious Met 47.70 -4.32% -2.15 802619 48.91 47.02 50.06 900 47.70 47.72 300 3.32% -6.21%
Winpak 39.41 -0.13% -0.05 23093 39.40 39.14 39.59 100 39.33 39.39 200 -1.35% -7.85%
Yamana Gold 5.37 -5.21% -0.29 2768154 5.55 5.32 5.64 18000 5.36 5.37 24200 -2.41% -22.15%