Chart
Kursdaten
Kurs | 7836.45 | Eröffnung | 7843.08 |
Diff. absolut | -42.30 | Tages-Hoch | 7885.43 |
Diff. % | -0.54 % | Tages-Tief | 7770.53 |
Volumen | - | Umsatz | - |
Schlusskurs vom 04.03.2021 | 7878.75 | Volatilität in % | - |
Börse | Letzter Handel | 05.03.2021 / 17:36 | |
Währung | EUR | Aktualisierungsstand | 07.03.2021 / 21:47 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.32% | 8151.4 | 7585.6 |
1 Woche | -0.68% | 8096.3 | 7770.5 |
1 Monat | -1.34% | 8151.4 | 7770.5 |
3 Monate | 5.93% | 8151.4 | 7287.4 |
6 Monate | 13.62% | 8151.4 | 6542.8 |
1 Jahr | 18.80% | 8151.4 | 4659.0 |
3 Jahre | 18.40% | 8151.4 | 4659.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Ahlstrom-Munksjö | 17.82 | 0.00% | 0.00 | - | 17.82 | 17.82 | 17.82 | 11 | 15.80 | 17.76 | 19 | 0.00% | -1.22% |
Aktia Bank | 9.01 | -0.66% | -0.06 | 400 | 9.03 | 9.01 | 9.03 | 185 | 8.99 | 9.02 | 161 | 0.00% | -7.87% |
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 34 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 10.96 | 0.00% | 0.00 | - | 10.96 | 10.96 | 10.96 | 161 | 10.98 | 11.00 | 86 | 0.00% | 9.60% |
Apetit | 10.60 | 0.00% | 0.00 | - | 10.60 | 10.60 | 10.60 | 78 | 10.60 | 10.95 | 5 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
Aspocomp Group | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 184 | 3.79 | 3.93 | 46 | 0.00% | 0.00% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
Basware | 38.15 | 0.00% | 0.00 | - | 38.15 | 38.15 | 38.15 | 45 | 33.30 | 33.80 | 45 | 0.00% | -9.27% |
Biohit B | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 300 | 1.50 | 2.51 | 158 | 0.00% | 0.00% |
Bittium | 6.89 | 0.00% | 0.00 | - | 6.89 | 6.89 | 6.89 | 209 | 6.36 | 6.35 | 278 | 0.00% | 18.18% |
Boreo Oyj | 28.40 | 0.00% | 0.00 | - | 28.40 | 28.40 | 28.40 | 15 | 28.60 | 29.00 | 15 | 0.00% | 0.00% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 636 | 2.67 | 2.67 | 651 | 0.00% | 0.00% |
Cargotec B | 44.06 | 0.00% | 0.00 | - | 44.06 | 44.06 | 44.06 | 278 | 42.62 | 42.68 | 273 | 0.69% | 29.97% |
Caverion | 5.25 | 1.45% | 0.07 | 772 | 5.26 | 5.25 | 5.26 | 279 | 5.24 | 5.30 | 270 | 0.10% | -9.08% |
Citycon | 7.53 | 0.00% | 0.00 | - | 7.53 | 7.53 | 7.53 | 906 | 7.52 | 7.56 | 845 | -1.31% | -5.28% |
Componenta | 3.10 | 0.00% | 0.00 | - | 3.10 | 3.10 | 3.10 | 479 | 3.15 | 3.23 | 271 | 0.00% | 0.00% |
Consti | 10.05 | 0.00% | 0.00 | - | 10.05 | 10.05 | 10.05 | 100 | 9.94 | 10.05 | 109 | 0.00% | 0.00% |
Digia | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 45 | 7.50 | 7.54 | 23 | 0.00% | 0.00% |
Digitalist Group | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 8608 | 0.03 | 0.04 | 5309 | 0.00% | 0.00% |
Dovre Group | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 911 | 0.28 | 0.29 | 1440 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elecster A | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 13 | 10.50 | 11.70 | 37 | 0.00% | 0.00% |
Elisa A | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 163 | 49.64 | 49.71 | 160 | 1.19% | 11.63% |
Endomines | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 2187 | 0.28 | 0.29 | 2198 | 0.00% | 9.37% |
Enedo | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 1667 | 0.89 | 0.91 | 492 | 0.00% | 0.00% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
Exel Composites | 7.30 | 0.00% | 0.00 | - | 7.30 | 7.30 | 7.30 | 171 | 7.24 | 7.30 | 20 | 0.00% | 0.00% |
F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 442 | 3.79 | 3.80 | 438 | 0.00% | -0.33% |
Finnair | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 9014 | 0.69 | 0.69 | 8979 | 9.51% | -0.59% |
Fiskars A | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 122 | 15.04 | 15.12 | 105 | 0.00% | 0.13% |
FORTUM | 20.50 | 0.00% | 0.00 | - | 20.50 | 20.50 | 20.50 | 366 | 20.68 | 20.72 | 367 | -1.18% | 3.67% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 673 | 0.80 | 0.90 | 197 | 0.00% | 0.00% |
HARVIA OYJ | 28.20 | -0.35% | -0.10 | 16 | 28.20 | 28.20 | 28.20 | 74 | 28.20 | 28.50 | 70 | -1.40% | 14.87% |
HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 131 | 2.12 | 2.29 | 315 | 0.00% | 0.00% |
Honkarakenne B | 4.22 | 0.00% | 0.00 | - | 4.22 | 4.22 | 4.22 | 87 | 4.30 | 4.22 | 296 | 0.00% | 0.00% |
Huhtamäki | 38.66 | 0.42% | 0.16 | 301 | 38.66 | 38.66 | 38.66 | 298 | 38.60 | 38.64 | 300 | 3.07% | -9.04% |
Ilkka-Yhtymae | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 24 | 4.29 | 4.18 | 89 | 0.00% | 0.00% |
Incap | 18.50 | 0.00% | 0.00 | - | 18.50 | 18.50 | 18.50 | 45 | 18.60 | 18.55 | 84 | 0.00% | 0.00% |
Innofactor | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 159 | 1.27 | 1.28 | 685 | 0.00% | 0.00% |
Investors House | 5.65 | 0.00% | 0.00 | - | 5.65 | 5.65 | 5.65 | 90 | 5.60 | 5.85 | 108 | 0.00% | 0.00% |
KAMUX OYJ | 13.62 | -5.42% | -0.78 | 1 | 13.62 | 13.62 | 13.62 | 126 | 13.42 | 13.64 | 120 | -2.85% | 0.89% |
KEMIRA | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 860 | 13.28 | 13.30 | 880 | 0.00% | 5.62% |
Keskisuomalainen A | 11.05 | 0.00% | 0.00 | - | 11.05 | 11.05 | 11.05 | 44 | 10.10 | 10.95 | 32 | 0.00% | 0.00% |
Kesko 'A' | 20.40 | 0.00% | 0.00 | - | 20.40 | 20.40 | 20.40 | 91 | 20.00 | 20.10 | 75 | -0.97% | 1.49% |
Kesko B | 21.00 | -0.76% | -0.16 | 113 | 21.00 | 21.00 | 21.00 | 394 | 20.94 | 20.98 | 367 | -0.28% | -0.38% |
Kesla A | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 37 | 4.20 | 4.18 | 130 | 0.00% | 0.00% |
KOJAMO OYJ | 16.06 | -0.37% | -0.06 | 154 | 16.06 | 16.06 | 16.06 | 50 | 16.04 | 16.08 | 102 | 1.52% | -11.07% |
KONE | 64.38 | -6.01% | -4.12 | 649 | 64.36 | 64.36 | 64.38 | 128 | 64.40 | 64.48 | 128 | -3.30% | -3.33% |
Konecranes | 36.38 | 0.00% | 0.00 | - | 36.38 | 36.38 | 36.38 | 329 | 35.88 | 35.94 | 333 | -1.25% | 25.71% |
Lassila & Tikanoja | 13.62 | -1.87% | -0.26 | 1390 | 13.48 | 13.48 | 13.62 | 125 | 13.58 | 13.70 | 129 | -0.29% | -9.44% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 1106 | 1.80 | 1.93 | 184 | 0.00% | 0.00% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 3 | 49.15 | 48.25 | 1 | 0.00% | 3.82% |
MARTELA A | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 227 | 2.20 | 3.10 | 833 | 0.00% | 0.00% |
Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
Metsä Board B | 9.37 | 0.00% | 0.00 | - | 9.37 | 9.37 | 9.37 | 1019 | 9.16 | 9.18 | 1040 | 1.41% | 8.57% |
Metso Outotec | 9.03 | -5.35% | -0.51 | 321 | 9.03 | 9.03 | 9.19 | 930 | 8.96 | 8.98 | 893 | -4.92% | 10.19% |
MUSTI GROUP OYJ | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 60 | 26.38 | 26.72 | 145 | -0.52% | 9.28% |
Neles | 10.15 | -0.83% | -0.09 | 1684 | 10.09 | 10.08 | 10.15 | 983 | 10.12 | 10.15 | 970 | -0.83% | -6.62% |
Neste Corp | 50.17 | -2.16% | -1.11 | 154 | 50.16 | 50.16 | 50.17 | 152 | 50.60 | 51.36 | 430 | -7.40% | -15.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
NOKIA | 3.23 | -1.81% | -0.06 | 50826 | 3.23 | 3.23 | 3.27 | 2100 | 3.19 | 3.23 | 2000 | -2.38% | 2.14% |
NOKIAN TYRES | 29.05 | 0.00% | 0.00 | - | 29.05 | 29.05 | 29.05 | 347 | 30.15 | 30.22 | 360 | 0.00% | 0.50% |
Nordea Bank | 80.40 | 0.00% | 0.00 | - | 80.40 | 80.40 | 80.40 | 13 | 80.29 | 81.12 | 25 | 5.06% | 19.60% |
Nurminen Logistics | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 850 | 0.41 | 0.49 | 428 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
Oriola 'B' | 2.00 | -0.25% | -0.01 | 1439 | 2.00 | 2.00 | 2.00 | 879 | 1.98 | 1.99 | 475 | 0.00% | 5.75% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 252 | 33.03 | 33.08 | 244 | -4.58% | -8.83% |
OUTOKUMPU | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 187 | 4.32 | 4.30 | 276 | 3.06% | 29.75% |
Ovaro Kiinteistösijo | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 318 | 4.12 | 4.26 | 1522 | 0.00% | 0.00% |
Panostaja | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 617 | 0.73 | 0.75 | 561 | 0.00% | 0.00% |
Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 67 | 10.80 | 9.60 | 411 | 0.00% | 8.93% |
Plc Uutechnic 'A' | 0.60 | 0.00% | 0.00 | - | 0.60 | 0.60 | 0.60 | 20000 | 0.59 | 0.60 | 1467 | 0.00% | 0.00% |
Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
PunaMusta Media | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 83 | 5.45 | 5.55 | 114 | 0.00% | 0.00% |
QPR Software | 2.16 | 0.00% | 0.00 | - | 2.16 | 2.16 | 2.16 | 100 | 1.20 | 2.16 | 120 | 0.00% | 0.00% |
QT Group | 76.80 | -2.04% | -1.60 | 20 | 76.80 | 76.80 | 76.80 | 322 | 76.40 | 76.60 | 101 | -18.82% | 32.64% |
Raisio V | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 414 | 3.67 | 3.69 | 181 | -2.02% | 13.59% |
Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
Raute A | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 200 | 15.20 | 24.50 | 91 | 0.00% | 0.00% |
Reka Industrial 'B' | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 147 | 3.46 | 3.46 | 58 | 0.00% | 0.00% |
Revenio Group | 53.30 | 0.00% | 0.00 | - | 53.30 | 53.30 | 53.30 | 35 | 51.30 | 51.20 | 29 | 1.91% | 5.96% |
Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 175 | 6.33 | 6.38 | 440 | -11.20% | 3.79% |
Saga Furs C | 10.65 | 0.00% | 0.00 | - | 10.65 | 10.65 | 10.65 | 14 | 10.45 | 10.70 | 29 | 0.00% | 0.00% |
Sampo 'A' | 36.15 | -2.78% | -1.03 | 199 | 36.15 | 36.15 | 36.15 | 40 | 36.36 | 36.33 | 222 | -2.26% | 4.19% |
SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 93 | 14.26 | 14.34 | 125 | 0.00% | 0.72% |
Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
Sievi Capital | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 3431 | 1.11 | 1.42 | 1500 | 0.00% | 3.24% |
Siili Solutions | 13.15 | 0.00% | 0.00 | - | 13.15 | 13.15 | 13.15 | 115 | 13.00 | 13.15 | 46 | 0.00% | 0.00% |
Solteq | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 1616 | 5.05 | 3.94 | 2000 | 0.00% | 0.00% |
Soprano | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1741 | 0.28 | 0.33 | 2135 | 0.00% | 0.00% |
Sotkamo Silver | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 5066 | 0.35 | 0.36 | 8843 | 0.00% | 47.66% |
SRV Yhtiot | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 877 | 0.57 | 0.59 | 1255 | 0.00% | 0.00% |
SSAB A | 38.51 | 0.00% | 0.00 | - | 38.51 | 38.51 | 38.51 | 2639 | 37.86 | 37.95 | 2697 | 6.23% | 30.50% |
SSAB B | 35.15 | 0.00% | 0.00 | - | 35.15 | 35.15 | 35.15 | 2510 | 34.87 | 34.99 | 845 | 5.59% | 33.65% |
SCISYS | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 111 | 2.71 | 1.69 | 750 | 0.00% | 0.00% |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
Stora Enso Oyj R | 16.86 | 0.00% | 0.00 | - | 16.86 | 16.86 | 16.86 | 479 | 16.36 | 16.39 | 504 | 2.68% | 7.42% |
Suominen | 5.72 | 0.00% | 0.00 | - | 5.72 | 5.72 | 5.72 | 326 | 5.46 | 5.52 | 306 | 0.00% | 13.94% |
Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
Talenom Oyj | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 398 | 11.40 | 11.45 | 136 | 0.00% | -21.85% |
Tecnotree | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 769 | 0.60 | 0.72 | 5192 | 0.00% | 0.00% |
Teleste | 4.45 | 0.00% | 0.00 | - | 4.45 | 4.45 | 4.45 | 40 | 4.55 | 4.48 | 564 | 0.00% | 0.00% |
Telia Company | 34.46 | 0.00% | 0.00 | - | 34.46 | 34.46 | 34.46 | 352 | 34.49 | 34.90 | 352 | 0.61% | 1.06% |
Terveystalo | 11.04 | -2.30% | -0.26 | 554 | 11.00 | 11.00 | 11.04 | 823 | 11.02 | 11.04 | 655 | -3.16% | 10.07% |
TietoEVRY | 25.76 | -1.23% | -0.32 | 697 | 25.80 | 25.76 | 25.80 | 185 | 25.66 | 25.66 | 179 | 0.55% | -4.24% |
Tikkurila | 33.80 | 0.15% | 0.05 | 22 | 33.80 | 33.80 | 33.80 | 357 | 33.80 | 33.85 | 361 | 0.15% | 35.47% |
TOKMANNI GROUP CORP | 18.22 | 0.00% | 0.00 | - | 18.22 | 18.22 | 18.22 | 173 | 17.88 | 17.94 | 263 | 0.66% | 12.05% |
Trainers' House | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 723 | 0.38 | 0.40 | 723 | 0.00% | 0.00% |
Tulikivi A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 3170 | 0.30 | 0.43 | 420 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UPM-KYMMENE | 32.80 | 0.00% | 0.00 | - | 32.80 | 32.80 | 32.80 | 40 | 32.19 | 32.63 | 230 | 3.40% | 7.26% |
Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 92 | 17.66 | 17.78 | 85 | 0.00% | -5.26% |
Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 45 | 32.55 | 32.95 | 50 | 0.00% | -14.59% |
Valmet OYJ | 28.93 | 0.00% | 0.00 | - | 28.93 | 28.93 | 28.93 | 378 | 27.79 | 27.85 | 390 | 7.07% | 23.32% |
Valoe | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 1299 | 0.13 | 0.15 | 1271 | 138.96% | 138.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |
Wärtsilä | 9.12 | -4.74% | -0.45 | 2179 | 9.14 | 9.12 | 9.14 | 3 | 9.84 | 9.14 | 1688 | -5.65% | 11.69% |
Wulff Group | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 38 | 3.18 | 3.26 | 98 | 0.00% | 0.00% |
YIT | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 1187 | 4.68 | 4.69 | 1170 | 1.58% | -3.92% |