07.03.2021 21:47:32
FINLAND OMXH PORTFOLIO
7836.45
EUR
-42.2997
-0.54%
05.03.2021 17:36
 
Chart
Kursdaten
Kurs 7836.45 Eröffnung 7843.08
Diff. absolut -42.30 Tages-Hoch 7885.43
Diff. % -0.54 % Tages-Tief 7770.53
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 7878.75 Volatilität in % -
Börse Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 07.03.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.32% 8151.4 7585.6
1 Woche -0.68% 8096.3 7770.5
1 Monat -1.34% 8151.4 7770.5
3 Monate 5.93% 8151.4 7287.4
6 Monate 13.62% 8151.4 6542.8
1 Jahr 18.80% 8151.4 4659.0
3 Jahre 18.40% 8151.4 4659.0
15.02
26.51
9.88
1.13
3.32
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":15.02,"chartHeight":47.63324679051,"year":2019,"ID_NOTATION":"9174290"},"2020":{"performance":9.88,"chartHeight":43.013433528547,"year":2020,"ID_NOTATION":"9174290"},"2021":{"performance":3.32,"chartHeight":30.985536467909,"year":2021,"ID_NOTATION":"9174290"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.03.2021 21:47:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Ahlstrom-Munksjö 17.82 0.00% 0.00 - 17.82 17.82 17.82 11 15.80 17.76 19 0.00% -1.22%
Aktia Bank 9.01 -0.66% -0.06 400 9.03 9.01 9.03 185 8.99 9.02 161 0.00% -7.87%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 34 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.96 0.00% 0.00 - 10.96 10.96 10.96 161 10.98 11.00 86 0.00% 9.60%
Apetit 10.60 0.00% 0.00 - 10.60 10.60 10.60 78 10.60 10.95 5 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 184 3.79 3.93 46 0.00% 0.00%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
Basware 38.15 0.00% 0.00 - 38.15 38.15 38.15 45 33.30 33.80 45 0.00% -9.27%
Biohit B 2.40 0.00% 0.00 - 2.40 2.40 2.40 300 1.50 2.51 158 0.00% 0.00%
Bittium 6.89 0.00% 0.00 - 6.89 6.89 6.89 209 6.36 6.35 278 0.00% 18.18%
Boreo Oyj 28.40 0.00% 0.00 - 28.40 28.40 28.40 15 28.60 29.00 15 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 636 2.67 2.67 651 0.00% 0.00%
Cargotec B 44.06 0.00% 0.00 - 44.06 44.06 44.06 278 42.62 42.68 273 0.69% 29.97%
Caverion 5.25 1.45% 0.07 772 5.26 5.25 5.26 279 5.24 5.30 270 0.10% -9.08%
Citycon 7.53 0.00% 0.00 - 7.53 7.53 7.53 906 7.52 7.56 845 -1.31% -5.28%
Componenta 3.10 0.00% 0.00 - 3.10 3.10 3.10 479 3.15 3.23 271 0.00% 0.00%
Consti 10.05 0.00% 0.00 - 10.05 10.05 10.05 100 9.94 10.05 109 0.00% 0.00%
Digia 7.50 0.00% 0.00 - 7.50 7.50 7.50 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 8608 0.03 0.04 5309 0.00% 0.00%
Dovre Group 0.28 0.00% 0.00 - 0.28 0.28 0.28 911 0.28 0.29 1440 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.90 0.00% 0.00 - 10.90 10.90 10.90 13 10.50 11.70 37 0.00% 0.00%
Elisa A 50.30 0.00% 0.00 - 50.30 50.30 50.30 163 49.64 49.71 160 1.19% 11.63%
Endomines 0.31 0.00% 0.00 - 0.31 0.31 0.31 2187 0.28 0.29 2198 0.00% 9.37%
Enedo 0.91 0.00% 0.00 - 0.91 0.91 0.91 1667 0.89 0.91 492 0.00% 0.00%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
Exel Composites 7.30 0.00% 0.00 - 7.30 7.30 7.30 171 7.24 7.30 20 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 442 3.79 3.80 438 0.00% -0.33%
Finnair 0.75 0.00% 0.00 - 0.75 0.75 0.75 9014 0.69 0.69 8979 9.51% -0.59%
Fiskars A 15.04 0.00% 0.00 - 15.04 15.04 15.04 122 15.04 15.12 105 0.00% 0.13%
FORTUM 20.50 0.00% 0.00 - 20.50 20.50 20.50 366 20.68 20.72 367 -1.18% 3.67%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 673 0.80 0.90 197 0.00% 0.00%
HARVIA OYJ 28.20 -0.35% -0.10 16 28.20 28.20 28.20 74 28.20 28.50 70 -1.40% 14.87%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 131 2.12 2.29 315 0.00% 0.00%
Honkarakenne B 4.22 0.00% 0.00 - 4.22 4.22 4.22 87 4.30 4.22 296 0.00% 0.00%
Huhtamäki 38.66 0.42% 0.16 301 38.66 38.66 38.66 298 38.60 38.64 300 3.07% -9.04%
Ilkka-Yhtymae 4.18 0.00% 0.00 - 4.18 4.18 4.18 24 4.29 4.18 89 0.00% 0.00%
Incap 18.50 0.00% 0.00 - 18.50 18.50 18.50 45 18.60 18.55 84 0.00% 0.00%
Innofactor 1.27 0.00% 0.00 - 1.27 1.27 1.27 159 1.27 1.28 685 0.00% 0.00%
Investors House 5.65 0.00% 0.00 - 5.65 5.65 5.65 90 5.60 5.85 108 0.00% 0.00%
KAMUX OYJ 13.62 -5.42% -0.78 1 13.62 13.62 13.62 126 13.42 13.64 120 -2.85% 0.89%
KEMIRA 13.71 0.00% 0.00 - 13.71 13.71 13.71 860 13.28 13.30 880 0.00% 5.62%
Keskisuomalainen A 11.05 0.00% 0.00 - 11.05 11.05 11.05 44 10.10 10.95 32 0.00% 0.00%
Kesko 'A' 20.40 0.00% 0.00 - 20.40 20.40 20.40 91 20.00 20.10 75 -0.97% 1.49%
Kesko B 21.00 -0.76% -0.16 113 21.00 21.00 21.00 394 20.94 20.98 367 -0.28% -0.38%
Kesla A 4.18 0.00% 0.00 - 4.18 4.18 4.18 37 4.20 4.18 130 0.00% 0.00%
KOJAMO OYJ 16.06 -0.37% -0.06 154 16.06 16.06 16.06 50 16.04 16.08 102 1.52% -11.07%
KONE 64.38 -6.01% -4.12 649 64.36 64.36 64.38 128 64.40 64.48 128 -3.30% -3.33%
Konecranes 36.38 0.00% 0.00 - 36.38 36.38 36.38 329 35.88 35.94 333 -1.25% 25.71%
Lassila & Tikanoja 13.62 -1.87% -0.26 1390 13.48 13.48 13.62 125 13.58 13.70 129 -0.29% -9.44%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 1106 1.80 1.93 184 0.00% 0.00%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 3 49.15 48.25 1 0.00% 3.82%
MARTELA A 3.20 0.00% 0.00 - 3.20 3.20 3.20 227 2.20 3.10 833 0.00% 0.00%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.37 0.00% 0.00 - 9.37 9.37 9.37 1019 9.16 9.18 1040 1.41% 8.57%
Metso Outotec 9.03 -5.35% -0.51 321 9.03 9.03 9.19 930 8.96 8.98 893 -4.92% 10.19%
MUSTI GROUP OYJ 26.74 0.00% 0.00 - 26.74 26.74 26.74 60 26.38 26.72 145 -0.52% 9.28%
Neles 10.15 -0.83% -0.09 1684 10.09 10.08 10.15 983 10.12 10.15 970 -0.83% -6.62%
Neste Corp 50.17 -2.16% -1.11 154 50.16 50.16 50.17 152 50.60 51.36 430 -7.40% -15.48%
- - - - - - - - - - - 0.00% 0.00%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
NOKIA 3.23 -1.81% -0.06 50826 3.23 3.23 3.27 2100 3.19 3.23 2000 -2.38% 2.14%
NOKIAN TYRES 29.05 0.00% 0.00 - 29.05 29.05 29.05 347 30.15 30.22 360 0.00% 0.50%
Nordea Bank 80.40 0.00% 0.00 - 80.40 80.40 80.40 13 80.29 81.12 25 5.06% 19.60%
Nurminen Logistics 0.44 0.00% 0.00 - 0.44 0.44 0.44 850 0.41 0.49 428 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 2.00 -0.25% -0.01 1439 2.00 2.00 2.00 879 1.98 1.99 475 0.00% 5.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 252 33.03 33.08 244 -4.58% -8.83%
OUTOKUMPU 4.18 0.00% 0.00 - 4.18 4.18 4.18 187 4.32 4.30 276 3.06% 29.75%
Ovaro Kiinteistösijo 4.12 0.00% 0.00 - 4.12 4.12 4.12 318 4.12 4.26 1522 0.00% 0.00%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 617 0.73 0.75 561 0.00% 0.00%
Pihlajalinna 10.25 0.00% 0.00 - 10.25 10.25 10.25 67 10.80 9.60 411 0.00% 8.93%
Plc Uutechnic 'A' 0.60 0.00% 0.00 - 0.60 0.60 0.60 20000 0.59 0.60 1467 0.00% 0.00%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
PunaMusta Media 5.60 0.00% 0.00 - 5.60 5.60 5.60 83 5.45 5.55 114 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 100 1.20 2.16 120 0.00% 0.00%
QT Group 76.80 -2.04% -1.60 20 76.80 76.80 76.80 322 76.40 76.60 101 -18.82% 32.64%
Raisio V 3.63 0.00% 0.00 - 3.63 3.63 3.63 414 3.67 3.69 181 -2.02% 13.59%
Rapala VMC 4.50 0.00% 0.00 - 4.50 4.50 4.50 47 4.50 4.48 64 0.00% 0.00%
Raute A 21.50 0.00% 0.00 - 21.50 21.50 21.50 200 15.20 24.50 91 0.00% 0.00%
Reka Industrial 'B' 3.46 0.00% 0.00 - 3.46 3.46 3.46 147 3.46 3.46 58 0.00% 0.00%
Revenio Group 53.30 0.00% 0.00 - 53.30 53.30 53.30 35 51.30 51.20 29 1.91% 5.96%
Robit Oyj 3.74 0.00% 0.00 - 3.74 3.74 3.74 41 4.88 5.00 82 0.00% 0.00%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 175 6.33 6.38 440 -11.20% 3.79%
Saga Furs C 10.65 0.00% 0.00 - 10.65 10.65 10.65 14 10.45 10.70 29 0.00% 0.00%
Sampo 'A' 36.15 -2.78% -1.03 199 36.15 36.15 36.15 40 36.36 36.33 222 -2.26% 4.19%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 93 14.26 14.34 125 0.00% 0.72%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Sievi Capital 1.11 0.00% 0.00 - 1.11 1.11 1.11 3431 1.11 1.42 1500 0.00% 3.24%
Siili Solutions 13.15 0.00% 0.00 - 13.15 13.15 13.15 115 13.00 13.15 46 0.00% 0.00%
Solteq 2.78 0.00% 0.00 - 2.78 2.78 2.78 1616 5.05 3.94 2000 0.00% 0.00%
Soprano 0.32 0.00% 0.00 - 0.32 0.32 0.32 1741 0.28 0.33 2135 0.00% 0.00%
Sotkamo Silver 0.46 0.00% 0.00 - 0.46 0.46 0.46 5066 0.35 0.36 8843 0.00% 47.66%
SRV Yhtiot 0.59 0.00% 0.00 - 0.59 0.59 0.59 877 0.57 0.59 1255 0.00% 0.00%
SSAB A 38.51 0.00% 0.00 - 38.51 38.51 38.51 2639 37.86 37.95 2697 6.23% 30.50%
SSAB B 35.15 0.00% 0.00 - 35.15 35.15 35.15 2510 34.87 34.99 845 5.59% 33.65%
SCISYS 1.69 0.00% 0.00 - 1.69 1.69 1.69 111 2.71 1.69 750 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 479 16.36 16.39 504 2.68% 7.42%
Suominen 5.72 0.00% 0.00 - 5.72 5.72 5.72 326 5.46 5.52 306 0.00% 13.94%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 11.80 0.00% 0.00 - 11.80 11.80 11.80 398 11.40 11.45 136 0.00% -21.85%
Tecnotree 0.71 0.00% 0.00 - 0.71 0.71 0.71 769 0.60 0.72 5192 0.00% 0.00%
Teleste 4.45 0.00% 0.00 - 4.45 4.45 4.45 40 4.55 4.48 564 0.00% 0.00%
Telia Company 34.46 0.00% 0.00 - 34.46 34.46 34.46 352 34.49 34.90 352 0.61% 1.06%
Terveystalo 11.04 -2.30% -0.26 554 11.00 11.00 11.04 823 11.02 11.04 655 -3.16% 10.07%
TietoEVRY 25.76 -1.23% -0.32 697 25.80 25.76 25.80 185 25.66 25.66 179 0.55% -4.24%
Tikkurila 33.80 0.15% 0.05 22 33.80 33.80 33.80 357 33.80 33.85 361 0.15% 35.47%
TOKMANNI GROUP CORP 18.22 0.00% 0.00 - 18.22 18.22 18.22 173 17.88 17.94 263 0.66% 12.05%
Trainers' House 0.39 0.00% 0.00 - 0.39 0.39 0.39 723 0.38 0.40 723 0.00% 0.00%
Tulikivi A 0.39 0.00% 0.00 - 0.39 0.39 0.39 3170 0.30 0.43 420 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 32.80 0.00% 0.00 - 32.80 32.80 32.80 40 32.19 32.63 230 3.40% 7.26%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 92 17.66 17.78 85 0.00% -5.26%
Vaisala 34.25 0.00% 0.00 - 34.25 34.25 34.25 45 32.55 32.95 50 0.00% -14.59%
Valmet OYJ 28.93 0.00% 0.00 - 28.93 28.93 28.93 378 27.79 27.85 390 7.07% 23.32%
Valoe 0.15 0.00% 0.00 - 0.15 0.15 0.15 1299 0.13 0.15 1271 138.96% 138.96%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%
Wärtsilä 9.12 -4.74% -0.45 2179 9.14 9.12 9.14 3 9.84 9.14 1688 -5.65% 11.69%
Wulff Group 3.18 0.00% 0.00 - 3.18 3.18 3.18 38 3.18 3.26 98 0.00% 0.00%
YIT 4.75 0.00% 0.00 - 4.75 4.75 4.75 1187 4.68 4.69 1170 1.58% -3.92%