24.10.2021 18:12:55
FINLAND OMXH 25-E(EXPIRY)
5505.64
EUR
55.0872
1.01%
22.10.2021 17:35
 
Chart
Kursdaten
Kurs 5505.64 Eröffnung 5470.64
Diff. absolut 55.09 Tages-Hoch 5505.64
Diff. % 1.01 % Tages-Tief 5458.91
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 5450.55 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.56% 5796.3 4590.9
1 Woche 0.83% 5505.6 5448.5
1 Monat 0.25% 5566.4 5263.0
3 Monate -1.53% 5796.3 5263.0
6 Monate 7.70% 5796.3 5097.9
1 Jahr 25.91% 5796.3 4007.3
3 Jahre 38.78% 5796.3 2890.3
14.85
26.51
9
1.13
19.56
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.85,"chartHeight":22.577810715497,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":9,"chartHeight":19.952953376856,"year":2020,"ID_NOTATION":"9174273"},"2021":{"performance":19.56,"chartHeight":24.021798796473,"year":2021,"ID_NOTATION":"9174273"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 18:12:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cargotec B 45.00 0.09% 0.04 36994 45.17 44.94 45.54 19 44.88 45.04 44 1.44% 32.74%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
FORTUM 27.53 1.32% 0.36 249314 27.17 26.96 27.78 3702 27.59 27.59 15 2.92% 38.97%
Huhtamäki 37.47 0.81% 0.30 279367 37.05 36.84 38.08 269 37.40 37.40 269 -5.04% -11.71%
KEMIRA 13.60 0.44% 0.06 112918 13.60 13.53 13.71 123 13.56 13.62 150 -0.87% 4.78%
Kesko B 29.50 -0.67% -0.20 148207 29.99 29.20 29.99 24 29.43 29.43 24 -7.06% 39.81%
Kojamo 19.52 1.19% 0.23 38510 19.25 19.13 19.55 2 19.50 19.53 176 3.28% 8.08%
KONE 58.80 1.94% 1.12 282089 58.54 57.72 59.22 15 59.02 59.02 15 -1.57% -11.53%
Konecranes 36.65 1.33% 0.48 42065 36.25 36.20 36.94 53 36.63 41.17 567 1.44% 26.69%
Metsä Board B 8.44 1.32% 0.11 115345 8.33 8.32 8.51 1397 8.43 8.45 235 2.49% -2.09%
Metso Outotec 8.48 0.76% 0.06 607407 8.44 8.42 8.63 969 8.47 8.47 969 1.80% 3.57%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
NOKIAN TYRES 31.75 0.22% 0.07 102545 31.71 31.64 32.15 76 31.74 31.77 59 -0.16% 9.90%
Nordea Bank 110.24 1.42% 1.54 5001862 108.95 108.32 110.96 1000 100.32 110.88 412 2.47% 64.19%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
OUTOKUMPU 5.20 0.35% 0.02 364202 5.19 5.17 5.27 550 5.20 5.20 550 -5.11% 60.93%
Qt Group 178.80 2.52% 4.40 25590 175.40 173.60 180.00 315 177.80 180.00 315 5.05% 209.88%
Sampo 'A' 46.46 1.64% 0.75 305582 45.67 45.55 46.53 5107 46.50 46.50 28 2.00% 33.91%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Telia Company 35.77 0.41% 0.14 4157281 35.53 35.18 35.91 2399 35.87 35.87 2399 -2.07% 5.07%
TietoEVRY 28.10 1.15% 0.32 128262 27.70 27.58 28.21 200 27.98 28.10 296 0.93% 4.46%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
Valmet OYJ 33.58 1.27% 0.42 124314 33.25 33.20 33.89 282 33.63 33.63 282 3.01% 43.14%
Wärtsilä 10.78 1.65% 0.17 611013 10.63 10.52 10.81 42 10.75 10.75 42 -0.05% 31.76%