27.01.2020 19:59:22
DJ INTERNET COMMERCE PR
1268.34
USD
-20.0400
-1.56%
27.01.2020 19:44
 
Chart
Kursdaten
Kurs 1268.34 Eröffnung 1252.75
Diff. absolut -20.04 Tages-Hoch 1269.03
Diff. % -1.56 % Tages-Tief 1251.34
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 1288.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2020 / 19:44
Währung USD Aktualisierungsstand 27.01.2020 / 19:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.81% 1308.2 1213.7
1 Woche -0.46% 1308.2 1279.4
1 Monat 5.61% 1308.2 1207.7
3 Monate 10.54% 1308.2 1116.0
6 Monate -2.29% 1339.0 1116.0
1 Jahr 15.63% 1339.0 1107.6
3 Jahre 76.83% 1339.0 724.2
2.51
SMI
23.66
26.51
5.81
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":22.140600482411,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":23.66,"chartHeight":41.776169979769,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":5.81,"chartHeight":29.48629596601,"year":2020,"ID_NOTATION":"8407673"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2020 19:59:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alphabet A 1434.53 -2.16% -31.64 1067800 1431.54 1419.50 1436.58 100 1434.23 1434.83 100 -0.90% 9.47%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1837.64 -1.29% -24.00 2277558 1820.00 1815.34 1841.00 100 1837.00 1838.06 100 -0.17% 0.75%
Autoweb 2.32 1.31% 0.03 3627 2.25 2.25 2.44 100 2.30 2.33 100 -5.76% -7.29%
Booking Holdings 1908.67 -2.77% -54.29 439780 1906.41 1868.04 1915.00 200 1907.96 1908.98 200 -4.46% -4.42%
Chinanet Online 1.30 -4.41% -0.06 65363 1.31 1.26 1.36 2000 1.30 1.32 400 -1.72% 16.74%
E Trade Financial 44.05 -3.46% -1.58 1934174 44.45 43.76 45.08 200 44.05 44.06 400 -2.37% 0.57%
eBay 35.62 0.75% 0.27 5654086 34.79 34.75 35.74 900 35.62 35.63 800 -1.28% -2.08%
IAC InterActiveCorp. 259.81 -1.35% -3.55 436138 257.77 255.50 260.60 100 259.78 259.99 100 -4.48% 5.72%
Overstock m 7.83 -2.85% -0.23 737543 7.95 7.73 7.97 5000 7.83 7.85 400 -5.51% 14.33%
TD Ameritrade 48.03 -2.62% -1.29 2730272 48.33 47.63 48.50 500 48.02 48.03 300 -2.39% -0.76%