08.05.2021 03:41:02
DJ INTERNET COMMERCE PR
2257.72
USD
35.1000
1.58%
07.05.2021 23:38
 
Chart
Kursdaten
Kurs 2257.72 Eröffnung 2253.01
Diff. absolut 35.10 Tages-Hoch 2279.03
Diff. % 1.58 % Tages-Tief 2246.88
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 2222.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.05.2021 / 23:38
Währung USD Aktualisierungsstand 08.05.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.93% 2526.8 2045.3
1 Woche -7.56% 2382.6 2189.6
1 Monat -6.50% 2486.9 2189.6
3 Monate -5.94% 2526.8 2090.5
6 Monate 13.14% 2526.8 1794.9
1 Jahr 73.70% 2526.8 1276.5
3 Jahre 96.82% 2526.8 886.5
23.66
26.51
70.76
1.13
5.93
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.519282016617,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":5.93,"chartHeight":18.12122037723,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.05.2021 03:41:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2351.93 0.62% 14.58 1444862 2363.89 2346.16 2371.25 100 2351.93 2356.50 100 -0.07% 34.19%
Amazon Com 3291.61 -0.45% -14.76 4710276 3319.09 3289.07 3330.89 100 3289.51 3290.80 100 -4.75% 1.52%
Autoweb 2.51 -7.38% -0.20 149899 2.55 2.50 2.62 200 2.52 2.61 500 -3.46% 1.62%
Booking Holdings 2327.08 2.09% 47.73 381586 2312.24 2290.74 2361.42 100 2301.01 2328.00 100 -5.64% 4.48%
eBay 59.78 1.63% 0.96 10347461 59.10 58.40 60.01 100 59.75 59.98 500 4.90% 17.05%
Overstock m 80.47 2.77% 2.17 1465415 78.00 77.55 82.40 100 80.01 80.48 100 -1.26% 67.75%
ZW Data Action Techn 1.70 -0.58% -0.01 401420 1.75 1.68 1.79 100 1.67 1.68 600 -14.57% 25.93%