21.09.2020 11:57:09
DJ INTERNET COMMERCE PR
1618.17
USD
-6.9300
-0.43%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 1625.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 21.09.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 32.89% 1832.1 886.5
1 Woche -2.59% 1698.8 1590.6
1 Monat -4.87% 1832.1 1590.6
3 Monate 8.20% 1832.1 1436.6
6 Monate 73.76% 1832.1 906.0
1 Jahr 28.23% 1832.1 886.5
3 Jahre 79.89% 1832.1 877.5
2.51
SMI
23.66
26.51
32.89
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":32.89,"chartHeight":22,"year":2020,"ID_NOTATION":"8407673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 11:57:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alphabet A 1451.09 -2.42% -35.95 3152788 1488.30 1431.62 1495.20 1000 1420.00 1430.66 100 -4.27% 8.34%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 2954.91 -1.79% -53.82 8892580 3031.74 2905.54 3037.80 100 2895.00 2914.00 100 -5.18% 59.91%
Autoweb 3.59 -0.28% -0.01 305032 3.66 3.55 3.74 100 3.50 4.50 400 -0.55% 45.34%
Booking Holdings 1732.28 -3.07% -54.93 629354 1791.16 1720.00 1794.52 100 1546.00 1732.00 200 -2.88% -15.65%
Chinanet Online 1.28 -2.29% -0.03 33852 1.30 1.27 1.32 1000 1.23 1.67 200 -5.19% 9.87%
E Trade Financial 51.95 -0.17% -0.09 2538102 52.15 51.80 52.77 400 49.92 64.00 300 -0.56% 14.50%
eBay 48.61 -0.06% -0.03 10017383 49.00 48.08 49.24 200 47.67 48.58 200 -7.88% 34.62%
IAC/InterActive 122.86 - - - - - - 100 122.86 124.00 100 15.13% -50.68%
Overstock m 75.04 4.03% 2.91 5844137 72.18 70.59 75.48 100 71.00 73.32 300 15.18% 964.40%
TD Ameritrade 38.96 0.72% 0.28 4999993 38.71 38.65 39.49 300 35.47 39.05 200 2.20% -21.61%