08.08.2020 13:48:22
DJ SOUTH AFRICA PR ZAR
1692.89
USD
-32.8300
-1.90%
07.08.2020 19:15
 
Chart
Kursdaten
Kurs 1692.89 Eröffnung 1715.97
Diff. absolut -32.83 Tages-Hoch 1728.82
Diff. % -1.90 % Tages-Tief 1684.84
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1725.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.08.2020 / 19:15
Währung USD Aktualisierungsstand 08.08.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.17% 1846.7 1139.0
1 Woche -0.16% 1743.0 1679.7
1 Monat 1.63% 1768.2 1663.6
3 Monate 11.35% 1768.2 1497.7
6 Monate -5.70% 1840.7 1139.0
1 Jahr 0.00% 1860.3 1139.0
3 Jahre -6.87% 2061.0 1139.0
SMI
6.36
26.51
SMI
-13.43
-10.68
SMI
-6.17
-5.17
2018
2019
2020
{"2018":{"performance":-13.43,"chartHeight":19.168687318367,"year":2018,"ID_NOTATION":"8407626"},"2019":{"performance":6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"8407626"},"2020":{"performance":-6.17,"chartHeight":15.624711361421,"year":2020,"ID_NOTATION":"8407626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}