08.08.2020 14:07:55
DJ PHILIPPINES PR PHP
577.54
USD
-4.9100
-0.84%
07.08.2020 19:15
 
Chart
Kursdaten
Kurs 577.54 Eröffnung 582.45
Diff. absolut -4.91 Tages-Hoch 583.25
Diff. % -0.84 % Tages-Tief 576.30
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 582.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.08.2020 / 19:15
Währung USD Aktualisierungsstand 08.08.2020 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 785.4 409.7
1 Woche -1.21% 585.6 562.2
1 Monat -6.89% 622.1 562.2
3 Monate 0.00% 651.8 535.4
6 Monate -22.57% 742.7 409.7
1 Jahr 0.00% 818.8 409.7
3 Jahre -28.36% 899.5 409.7
SMI
4.25
26.51
SMI
-12.34
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-12.34,"chartHeight":18.783006120626,"year":2018,"ID_NOTATION":"8407544"},"2019":{"performance":4.25,"chartHeight":13.926156284889,"year":2019,"ID_NOTATION":"8407544"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8407544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}