26.01.2022 11:39:51
DJ ITALY PR EUR
203.15
USD
4.2300
2.13%
26.01.2022 11:24
 
Chart
Kursdaten
Kurs 203.15 Eröffnung 198.92
Diff. absolut 4.23 Tages-Hoch 203.27
Diff. % 2.13 % Tages-Tief 198.88
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 198.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 11:24
Währung USD Aktualisierungsstand 26.01.2022 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.00% 216.0 198.4
1 Woche -5.33% 211.3 198.4
1 Monat -3.84% 216.0 198.4
3 Monate -2.91% 216.0 196.6
6 Monate 3.66% 216.0 191.2
1 Jahr 19.51% 216.0 165.2
3 Jahre 29.85% 216.0 109.2
1.13
23.18
18.92
SMI
-6.05
SMI
SMI
-5
-7.22
2020
2021
2022
{"2020":{"performance":-6.05,"chartHeight":17.550524933173,"year":2020,"ID_NOTATION":"8407402"},"2021":{"performance":23.18,"chartHeight":24.464865883352,"year":2021,"ID_NOTATION":"8407402"},"2022":{"performance":-5,"chartHeight":16.569298619059,"year":2022,"ID_NOTATION":"8407402"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 11:39:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A2A SpA 1.68 2.57% 0.04 918712 1.65 1.65 1.68 5413 1.68 1.68 73 0.06% -4.69%
BCA MONTE DEI PASCHI 0.90 1.79% 0.02 4910 0.89 0.89 0.90 2147 0.89 0.89 118 -3.06% -1.45%
ELICA 3.35 -2.48% -0.09 2693 3.33 3.29 3.37 362 3.38 3.73 2000 -3.11% -8.23%
Falck Renewables 8.72 0.03% 0.00 38239 8.72 8.72 8.73 30512 8.72 8.72 2617 0.17% 0.58%
Leonardo S.p.A. 6.44 3.04% 0.19 511487 6.29 6.27 6.52 147 6.43 6.44 350 -8.60% -0.70%
RCS MEDIAGROUP 0.85 2.41% 0.02 3622 0.85 0.85 0.85 1130 0.85 0.89 11901 -5.57% -7.78%
Stellantis 17.38 4.54% 0.75 520595 16.67 16.67 17.41 138 17.38 17.38 672 -13.19% -0.60%
UNICREDIT 13.60 3.09% 0.41 1123946 13.29 13.28 13.66 657 13.60 13.60 159 -3.62% -2.71%
UnipolSai Assicurazi 2.50 1.63% 0.04 25973 2.47 2.47 2.50 2626 2.50 2.50 1786 -3.41% -0.69%
Webuild 1.94 3.14% 0.06 107387 1.91 1.91 1.94 422 1.94 1.94 429 -7.57% -9.35%