18.07.2019 08:40:32
DJ ITALY PR EUR
169.77
USD
-1.1100
-0.65%
18.07.2019 08:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 170.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 08:25
Währung USD Aktualisierungsstand 18.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.44% 171.0 139.3
1 Woche 0.21% 171.0 169.7
1 Monat 7.47% 171.0 161.9
3 Monate 0.86% 171.0 151.5
6 Monate 12.62% 171.0 149.1
1 Jahr -0.67% 173.2 139.0
3 Jahre 29.62% 191.2 124.9
12.42
13
SMI
19.44
17.95
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":20.478194452386,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":21.914047869253,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":19.44,"chartHeight":22.700355227585,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 08:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
BCA MONTE DEI PASCHI 1.61 -2.49% -0.04 85538 1.63 1.61 1.65 2600 1.60 1.63 31166 -4.12% 7.74%
ELICA 1.99 0.00% 0.00 - 1.99 1.99 1.99 10747 1.95 2.02 10272 -1.53% 56.27%
FALCK RENEWABLES 4.44 0.05% 0.00 7991 4.41 4.39 4.44 600 4.42 4.47 710 4.62% 89.57%
Fiat Chrysler 12.18 -0.03% -0.00 993132 12.17 12.11 12.34 927 12.16 12.19 990 -1.93% -3.70%
Leonardo S.p.A. 11.57 -0.77% -0.09 216932 11.69 11.52 11.75 550 11.56 11.58 1100 0.92% 50.91%
RCS MEDIAGROUP 0.93 -2.11% -0.02 828 0.92 0.92 0.93 2100 0.93 0.93 4900 1.64% -18.02%
SALINI IMPREGILO 1.64 -3.92% -0.07 42588 1.67 1.63 1.68 1700 1.64 1.65 2400 -11.49% 16.96%
UNICREDIT 11.58 -1.41% -0.17 832113 11.71 11.52 11.78 1401 11.57 11.58 1401 0.93% 17.39%
UnipolSai Assicurazi 2.39 0.42% 0.01 110003 2.38 2.38 2.40 5500 2.39 2.39 312 1.06% 21.34%