27.09.2020 05:09:16
DJ ITALY PR EUR
143.46
USD
-1.4700
-1.01%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 144.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 27.09.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.71% 195.5 109.2
1 Woche -4.03% 149.6 142.3
1 Monat -6.50% 154.4 142.3
3 Monate -2.34% 158.7 142.3
6 Monate 8.62% 158.7 125.5
1 Jahr -14.54% 195.5 109.2
3 Jahre -17.54% 195.5 109.2
SMI
27.7
26.51
SMI
-16.59
-10.68
SMI
-20.71
-3.77
2018
2019
2020
{"2018":{"performance":-16.59,"chartHeight":20.131507945528,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":27.7,"chartHeight":22,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":-20.71,"chartHeight":21.142205433724,"year":2020,"ID_NOTATION":"8407402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 05:09:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.20 - - - - - - 2945 1.20 1.20 2800 -3.22% -28.21%
BCA MONTE DEI PASCHI 1.38 - - - - - - 4800 1.36 1.39 4800 2.00% -1.29%
ELICA 2.52 - - - - - - 500 2.51 2.65 2500 -4.54% -16.80%
FALCK RENEWABLES 5.29 - - - - - - 460 5.28 5.29 349 -2.58% 10.53%
Fiat Chrysler 10.22 - - - - - - 200 10.21 10.23 440 -1.81% -22.93%
Leonardo S.p.A. 5.00 - - - - - - 550 5.00 5.00 1705 -9.52% -52.41%
RCS MEDIAGROUP 0.50 - - - - - - 15000 0.48 0.50 2502 -4.57% -50.10%
UNICREDIT 6.74 - - - - - - 390 6.73 6.74 914 -13.98% -48.30%
UnipolSai Assicurazi 2.23 - - - - - - 3000 2.21 2.24 3000 -6.47% -14.32%
Webuild 1.05 - - - - - - 388 1.04 1.07 684 -5.74% -34.80%