22.10.2019 15:30:47
DJ ITALY PR EUR
173.10
USD
0.6100
0.35%
22.10.2019 15:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 172.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 15:15
Währung USD Aktualisierungsstand 22.10.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 173.3 139.3
1 Woche 0.00% 173.3 171.6
1 Monat 0.00% 173.3 163.8
3 Monate 0.00% 173.3 154.0
6 Monate 0.00% 173.3 151.5
1 Jahr 0.00% 173.3 139.0
3 Jahre 0.00% 191.2 126.3
12.42
13
SMI
18.53
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":19.571649100848,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":20.943938991957,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 15:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.69 - - - - - - 1940 1.69 1.69 539 -0.97% 6.88%
BCA MONTE DEI PASCHI 1.50 - - - - - - 4000 1.48 1.49 2615 3.80% 2.65%
ELICA 2.41 - - - - - - 9230 2.34 2.43 8888 3.66% 88.48%
FALCK RENEWABLES 3.86 - - - - - - 919 3.89 3.92 919 -1.33% 64.87%
Fiat Chrysler 11.90 - - - - - - 406 11.90 11.91 675 0.54% -5.03%
Leonardo S.p.A. 10.18 - - - - - - 916 10.18 10.19 476 -0.91% 34.68%
RCS MEDIAGROUP 0.93 - - - - - - 2876 0.91 0.94 6412 0.65% -18.02%
SALINI IMPREGILO 1.96 - - - - - - 1617 1.96 1.98 1617 1.31% 35.32%
UNICREDIT 11.73 - - - - - - 900 11.73 11.73 937 8.20% 19.38%
UnipolSai Assicurazi 2.52 - - - - - - 1600 2.52 2.52 314 3.87% 27.99%