17.02.2020 19:01:44
DJ ITALY PR EUR
192.78
USD
2.0500
1.07%
17.02.2020 18:46
 
Chart
Kursdaten
Kurs 192.78 Eröffnung 190.79
Diff. absolut 2.05 Tages-Hoch 192.80
Diff. % 1.07 % Tages-Tief 190.70
Volumen - Umsatz -
Schlusskurs vom 15.02.2020 190.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.02.2020 / 18:46
Währung USD Aktualisierungsstand 17.02.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.43% 191.6 178.3
1 Woche 1.69% 191.6 187.6
1 Monat 4.40% 191.6 178.3
3 Monate 5.81% 191.6 175.3
6 Monate 23.84% 191.6 154.0
1 Jahr 24.17% 191.6 151.5
3 Jahre 26.72% 191.6 139.0
SMI
27.68
26.51
5.43
5.19
-16.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.59,"chartHeight":33.19120900824,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":27.68,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":5.43,"chartHeight":24.800994230913,"year":2020,"ID_NOTATION":"8407402"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 19:01:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A 1.86 0.57% 0.01 200476 1.85 1.84 1.86 3100 1.86 1.86 3200 1.94% 11.10%
BCA MONTE DEI PASCHI 1.81 0.89% 0.02 69999 1.80 1.79 1.81 26104 1.79 1.82 1504 4.20% 29.84%
ELICA 3.70 0.00% 0.00 - 3.70 3.70 3.70 1978 3.71 3.73 2130 -0.80% 21.91%
FALCK RENEWABLES 5.83 0.34% 0.02 22457 5.82 5.75 5.84 344 5.83 5.84 500 2.01% 21.92%
Fiat Chrysler 12.33 0.80% 0.10 371149 12.37 12.30 12.47 1300 12.30 12.34 1400 2.82% -7.01%
Leonardo S.p.A. 11.38 -0.74% -0.09 267183 11.49 11.34 11.49 550 11.35 11.37 470 -3.07% 8.23%
RCS MEDIAGROUP 0.94 0.27% 0.00 3192 0.95 0.94 0.95 5637 0.93 0.95 7851 2.57% -6.62%
SALINI IMPREGILO 1.50 1.29% 0.02 32696 1.49 1.48 1.50 1800 1.50 1.50 2583 3.53% -7.13%
UNICREDIT 14.17 2.22% 0.31 945942 13.96 14.08 14.18 550 14.17 14.20 388 1.14% 8.68%
UnipolSai Assicurazi 2.65 1.15% 0.03 195760 2.62 2.60 2.65 1200 2.63 2.65 1000 7.99% 1.92%