05.08.2021 00:43:51
DJ US IND.ENGINEER.PR USD
3008.95
USD
-38.9100
-1.28%
04.08.2021 23:57
 
Chart
Kursdaten
Kurs 3008.95 Eröffnung 3041.88
Diff. absolut -38.91 Tages-Hoch 3051.95
Diff. % -1.28 % Tages-Tief 3008.66
Volumen 56253624 Umsatz -
Schlusskurs vom 04.08.2021 3047.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2021 / 23:57
Währung USD Aktualisierungsstand 05.08.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.24% 3202.3 2503.5
1 Woche 2.02% 3064.4 2962.2
1 Monat 2.01% 3064.4 2850.2
3 Monate 0.43% 3202.3 2818.6
6 Monate 16.18% 3202.3 2625.6
1 Jahr 51.14% 3202.3 2001.0
3 Jahre 62.78% 3202.3 1231.1
31.01
26.51
19.16
1.13
19.24
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":23.476793744906,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":19.24,"chartHeight":23.498234885458,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 00:43:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 31.55 0.13% 0.04 64498 31.43 30.93 31.65 100 31.41 31.64 100 -0.91% 5.84%
AGCO Co. 131.82 -1.81% -2.43 458938 133.00 131.72 134.28 200 130.86 133.50 100 4.81% 27.87%
Astec Industries 59.60 -2.36% -1.44 201916 58.04 58.04 61.99 100 56.00 68.33 200 2.76% 5.46%
BWX Technologies 52.88 -4.15% -2.29 578869 54.44 52.85 55.30 100 52.00 57.49 300 -3.82% -8.48%
Caterpillar 204.52 -1.91% -3.98 2947317 208.22 204.37 209.59 200 204.55 204.80 500 -3.27% 12.36%
Crane Co 96.91 -1.24% -1.22 229021 97.12 96.82 98.73 200 39.14 125.00 1000 2.76% 26.36%
Cummins 231.07 -0.85% -1.98 1154547 231.92 230.94 235.39 100 230.01 235.18 800 -0.32% 2.62%
Deere & Co 360.67 -1.42% -5.19 825559 364.33 360.55 366.60 300 360.50 360.85 200 3.49% 35.98%
Donaldson 66.65 -1.23% -0.83 310733 66.98 66.48 67.28 300 65.00 68.80 100 3.72% 20.76%
Dover 168.07 -0.94% -1.60 910581 168.89 167.10 169.64 100 162.93 210.17 200 3.14% 33.12%
Finning Internationa 33.52 1.88% 0.62 460620 33.96 33.38 34.90 100 33.38 33.69 100 6.28% 24.01%
Flowserve 42.63 -1.39% -0.60 628447 42.78 42.52 43.20 100 39.15 43.92 700 2.28% 15.69%
GATX 89.15 -2.91% -2.67 78813 90.66 88.96 91.36 100 88.38 105.93 100 1.56% 10.39%
Graco 79.60 -0.14% -0.11 1261433 79.59 79.21 80.16 400 66.77 79.90 100 5.17% 10.02%
IDEX 226.78 -0.87% -1.99 217401 227.61 225.89 229.18 100 225.75 265.92 100 3.26% 13.85%
Illinois Tool Works 227.60 -1.31% -3.02 804162 229.63 227.53 230.77 100 223.20 232.20 100 0.78% 11.63%
ITT Inc. 97.11 -1.17% -1.15 350092 97.48 96.89 98.09 100 96.41 113.58 100 0.92% 26.08%
Kennametal 35.79 -5.67% -2.15 1024574 37.73 35.74 38.24 200 35.65 37.50 400 0.87% -1.24%
Lincoln Electric 137.19 -1.72% -2.40 131964 139.06 137.08 139.94 400 117.49 137.20 200 2.78% 20.08%
Manitowoc Company 22.80 -3.88% -0.92 138860 23.22 22.75 23.58 100 22.50 26.00 500 5.28% 78.21%
Meritor 23.93 -0.21% -0.05 584347 24.50 23.59 24.75 200 23.50 25.20 200 2.05% -14.26%
MSA SAFETY 157.83 -2.24% -3.62 70911 160.06 157.51 160.82 200 149.57 162.11 100 -2.91% 5.65%
Mueller Industries 41.83 -2.65% -1.14 138489 42.40 41.75 42.76 200 35.00 45.00 100 -2.11% 19.14%
Navistar Internation 44.50 - - - - - - 1000 44.46 45.47 1500 0.07% 1.23%
Nordson Co. 226.51 -0.72% -1.65 106489 227.90 226.32 228.70 100 214.00 240.23 100 1.71% 12.72%
Oshkosh 114.31 -3.71% -4.40 665452 117.78 114.09 118.97 100 114.35 114.39 200 -5.74% 32.81%
Paccar Inc 81.10 -0.92% -0.75 3607558 81.60 80.94 82.19 100 80.67 83.20 100 -1.99% -6.00%
Parker-Hannifin 303.35 -1.96% -6.08 830937 306.34 303.23 310.31 1000 302.00 310.50 1000 -0.97% 11.36%
Pentair 76.63 -0.16% -0.12 1012688 76.49 76.27 77.82 100 74.00 80.00 200 7.49% 44.34%
Ritchie Brothers Auc 73.29 -0.37% -0.27 81884 73.24 73.11 74.08 100 73.01 73.45 100 -1.29% -17.17%
Rockwell Automation 311.92 0.28% 0.86 542529 309.56 309.01 313.77 100 303.00 313.66 100 5.99% 24.02%
SPX Co. 64.28 -1.86% -1.22 98771 64.65 64.15 65.21 300 62.62 67.00 100 -0.68% 17.86%
Terex Co. 48.77 -3.86% -1.96 1131242 50.00 48.63 50.66 100 48.50 52.28 100 4.84% 39.78%
Timken 74.90 -1.85% -1.41 489827 75.83 74.90 76.97 200 74.00 79.00 100 -2.45% -1.36%
Toro Co. 113.77 -0.79% -0.91 233646 114.32 113.72 115.10 100 109.00 118.00 100 2.45% 19.96%
Toromont Industries 106.45 1.40% 1.47 135413 104.70 104.70 106.71 100 106.10 106.74 100 0.95% 17.69%
Trane Technologies 200.28 -3.04% -6.28 1346276 200.00 197.76 202.65 100 198.01 250.00 400 1.03% 37.97%
Trinity Industries 27.26 -2.26% -0.63 538064 27.42 27.24 27.91 100 26.00 30.45 200 1.68% 3.30%
Wabtec Corp 84.83 -0.84% -0.72 934730 84.37 84.37 86.18 100 84.70 86.40 200 4.32% 16.87%
Westport Fuel System 4.74 -1.66% -0.08 346571 4.76 4.73 5.04 800 4.72 4.79 400 -8.32% -29.99%
Woodward 109.37 -3.28% -3.71 445072 111.99 109.35 114.25 100 110.69 111.48 100 -5.78% -6.95%