17.09.2021 15:53:13
DJ US FINANCIAL SERV. PR
930.34
USD
1.0000
0.11%
17.09.2021 15:38
 
Chart
Kursdaten
Kurs 930.34 Eröffnung 926.94
Diff. absolut 1.00 Tages-Hoch 931.50
Diff. % 0.11 % Tages-Tief 926.94
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 929.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 15:38
Währung USD Aktualisierungsstand 17.09.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.05% 962.1 715.8
1 Woche -0.34% 940.1 918.6
1 Monat -2.17% 962.1 914.6
3 Monate 1.13% 962.1 876.4
6 Monate 7.84% 962.1 822.8
1 Jahr 49.14% 962.1 574.6
3 Jahre 38.12% 962.1 425.6
37.07
26.51
1.13
25.05
12.38
SMI
-1.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.07,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"8407292"},"2020":{"performance":-1.59,"chartHeight":10.719346569301,"year":2020,"ID_NOTATION":"8407292"},"2021":{"performance":25.05,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"8407292"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 15:53:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Affiliated Managers 160.50 0.49% 0.78 14010 159.85 159.73 160.50 100 159.74 161.35 300 -2.06% 57.05%
AGF ManagementPref. 7.61 -1.04% -0.08 4001 7.65 7.61 7.65 3900 7.61 7.63 400 5.20% 26.48%
American Express 163.29 0.41% 0.66 676017 161.57 161.57 163.59 100 163.23 163.38 200 2.03% 34.51%
Ameriprise Financial 272.73 0.55% 1.48 105439 270.48 270.48 273.71 200 272.35 273.01 100 0.63% 39.58%
Bank of New York Mel 51.34 -0.06% -0.03 688219 51.18 51.17 51.49 200 51.34 51.35 100 -2.86% 21.04%
Blackrock 884.38 -0.68% -6.06 151606 878.01 878.00 887.56 200 883.01 885.96 100 -3.44% 23.41%
Canaccord Genuity 15.36 0.85% 0.13 37106 15.22 15.22 15.36 900 15.35 15.36 800 0.20% 36.47%
Capital One 160.83 0.41% 0.66 453074 159.10 159.10 161.15 100 160.71 160.87 100 2.82% 62.03%
Charles Schwab 70.79 0.01% 0.01 1463063 70.28 70.26 70.93 300 70.70 70.79 100 -2.14% 33.45%
CI Financial Co. 26.89 0.34% 0.09 28199 26.61 26.61 26.89 400 26.90 26.93 500 7.03% 69.84%
CIT Group 50.70 0.44% 0.22 132717 50.80 50.47 50.80 1300 50.49 50.73 300 -5.86% 40.61%
CME Group 189.10 0.22% 0.41 327883 188.11 188.11 189.18 100 189.08 189.36 100 -1.96% 3.65%
Discover Financial S 125.51 0.97% 1.21 314019 124.24 123.87 125.78 100 125.44 125.61 100 3.33% 37.30%
DUNDEE CORP. A 1.60 4.58% 0.07 504901 1.60 1.56 1.61 1400 1.55 1.60 900 1.27% 15.11%
Equifax 272.23 -0.65% -1.77 114448 273.87 272.23 273.87 200 272.26 273.35 600 -0.69% 42.09%
EZCORP 7.06 -0.70% -0.05 82384 7.10 7.04 7.12 200 7.06 7.07 300 7.08% 48.43%
Federated Hermes B 30.94 0.29% 0.09 116994 31.00 30.93 31.02 900 30.92 30.96 200 -3.44% 6.78%
FIRST NATIONAL FIN. 44.29 -1.38% -0.62 1517 44.29 44.29 44.29 100 44.77 45.01 100 -1.53% 8.27%
Franklin Resources 31.89 0.69% 0.22 298528 31.53 31.53 32.06 100 31.88 31.90 400 0.99% 26.73%
Goldman Sachs Group 397.10 0.11% 0.42 507593 396.32 396.32 399.16 100 396.93 397.52 100 -1.95% 50.42%
Greenhill & 13.88 1.24% 0.17 16651 13.77 13.77 13.88 300 13.65 14.20 1000 -2.28% 12.93%
Home Capital Group 37.70 -0.34% -0.13 2365 37.76 37.65 37.76 200 37.67 37.71 200 0.69% 27.37%
IGM Financial 47.55 -0.59% -0.28 2786 47.62 47.51 47.62 100 47.44 47.54 300 1.53% 38.60%
Intercontinental Exc 118.56 -0.32% -0.38 545180 118.47 118.34 118.74 200 118.49 118.60 100 -0.44% 3.16%
Invesco 26.44 6.23% 1.55 1780640 26.54 26.30 27.03 300 26.43 26.45 100 0.44% 42.80%
MasterCard 343.20 -0.90% -3.11 579927 344.00 342.76 346.00 100 342.92 343.22 400 -1.45% -2.98%
Moodys 378.28 -0.54% -2.05 140635 377.60 376.60 378.70 100 376.48 377.60 100 -0.57% 31.04%
Morgan Stanley 103.58 1.08% 1.11 1575020 102.13 102.13 103.89 100 103.58 103.60 300 -1.32% 49.53%
MSCI 647.42 -0.73% -4.73 73030 645.40 645.40 648.99 200 645.88 649.77 200 -0.11% 46.05%
NASDAQ Inc 194.89 -0.28% -0.54 122383 194.86 193.29 194.89 100 194.69 195.21 200 -1.27% 47.23%
Northern Trust 109.81 0.24% 0.26 183648 107.83 107.83 110.16 200 109.44 109.85 200 -4.39% 17.62%
Ocwen Financial Co. 28.53 0.49% 0.14 7349 28.53 28.53 28.53 100 28.31 28.81 100 -1.49% -1.80%
Onex Co. 93.09 -0.10% -0.09 4803 92.42 92.42 93.20 200 93.17 93.27 1100 4.05% 27.54%
Raymond James Financ 135.44 0.74% 0.99 170274 133.99 133.99 135.60 600 135.28 135.53 200 -2.48% 40.54%
- - - - - - - - - - - 0.00% 0.00%
SEI Investment 59.34 -0.22% -0.13 34832 59.47 59.31 59.65 100 59.26 59.36 200 -1.13% 3.48%
SLM CORPORATION 18.25 2.10% 0.38 165196 17.92 17.92 18.27 200 18.24 18.25 100 -0.83% 44.23%
State Street 86.98 -0.07% -0.07 320659 87.29 86.68 87.65 100 86.92 87.05 200 -0.96% 19.61%
Stifel Financial Co. 67.21 0.98% 0.65 41243 66.84 66.84 67.29 800 66.61 67.21 900 -2.32% 31.91%
T. Rowe Price Group 216.50 0.68% 1.47 208538 214.07 214.00 216.70 100 216.23 216.50 100 -1.00% 42.04%
TMX Group 138.59 -0.47% -0.65 1206 138.37 138.37 139.04 100 138.38 138.80 200 -0.27% 9.52%
Visa 222.96 -0.61% -1.38 1220840 222.45 222.45 223.70 800 222.91 223.00 100 -1.39% 2.56%
WESTERN UNION 21.23 -0.31% -0.07 314491 21.18 21.14 21.33 700 21.22 21.23 200 -0.14% -2.96%