17.01.2022 23:37:29
DJ US FOOD PROD. PR
476.38
USD
3.1100
0.66%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 473.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 17.01.2022 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.75% 476.9 454.4
1 Woche 1.29% 476.9 463.8
1 Monat 7.79% 476.9 441.6
3 Monate 8.72% 476.9 414.5
6 Monate 8.07% 476.9 414.5
1 Jahr 16.42% 476.9 402.8
3 Jahre 40.07% 476.9 286.1
2.52
1.13
10.87
18.92
3.75
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":2.52,"chartHeight":13.042310857809,"year":2020,"ID_NOTATION":"8407287"},"2021":{"performance":10.87,"chartHeight":20.566719103187,"year":2021,"ID_NOTATION":"8407287"},"2022":{"performance":3.75,"chartHeight":15.088443057941,"year":2022,"ID_NOTATION":"8407287"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.01.2022 23:37:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Archer Daniels Mid 71.55 0.92% 0.65 1757331 70.84 70.42 71.67 100 69.20 74.22 100 2.49% 5.86%
Bunge 98.71 -0.07% -0.07 733298 98.29 97.13 99.48 100 98.72 100.00 200 1.74% 5.73%
Campbell Soup 46.38 1.09% 0.50 1814696 45.85 45.53 46.43 100 39.54 50.16 100 1.16% 6.72%
Conagra Brands 35.11 2.15% 0.74 4297462 34.41 34.06 35.12 300 34.50 40.00 1000 1.04% 2.81%
Darling Ingredients 65.70 -1.10% -0.73 1190800 66.00 64.29 66.76 100 64.81 67.87 500 0.31% -5.18%
Flowers Foods 29.07 2.83% 0.80 3316703 28.30 28.14 29.19 100 27.51 29.20 100 3.71% 5.82%
Fresh Del Monte Prod 28.99 0.42% 0.12 103277 28.68 28.58 29.12 100 28.26 30.00 100 -0.28% 5.04%
General Mills 69.90 1.45% 1.00 3466611 68.94 68.79 69.95 100 67.00 71.00 100 1.94% 3.74%
Hain Celestial Group 40.40 0.12% 0.05 952214 40.18 39.98 40.63 200 39.60 41.20 100 -4.87% -5.19%
Herbalife 45.14 1.05% 0.47 1027349 44.59 44.23 45.32 100 44.15 45.60 300 4.27% 10.29%
Hershey 199.53 1.42% 2.79 765886 196.70 195.43 199.91 100 194.23 202.27 100 1.88% 3.13%
Hormel Foods 49.08 -0.87% -0.43 2455045 49.26 48.39 49.36 100 42.15 49.36 100 -1.54% 0.55%
J.M. Smucker 145.15 1.50% 2.15 675295 142.75 142.35 145.49 100 145.15 146.58 100 1.26% 6.87%
Kellogg 67.53 1.03% 0.69 2181383 67.09 66.74 67.81 100 59.00 67.90 200 1.40% 4.83%
Lancaster Colony Co. 165.85 0.10% 0.16 75251 165.27 163.87 166.62 3900 165.84 166.18 1500 -2.86% 0.15%
Maple Leaf Foods 28.88 0.10% 0.03 48564 28.93 28.80 29.07 100 28.88 28.95 100 -1.40% -1.40%
McCormick & Co 96.35 0.88% 0.84 1670815 95.32 94.72 96.62 100 95.65 99.00 200 0.32% -0.27%
Post Holdings 117.80 0.93% 1.09 323097 116.01 115.94 118.31 100 117.12 135.91 100 1.92% 4.50%
Saputo 28.86 1.44% 0.41 284992 28.50 28.44 29.24 300 28.80 28.94 200 -2.80% -0.18%
Tootsie Roll Industr 34.95 -1.13% -0.40 81054 35.28 34.80 35.59 200 25.93 38.25 100 -3.88% -3.53%
TreeHouse Foods 43.68 1.18% 0.51 251442 42.97 42.65 43.95 100 22.00 45.30 100 -0.77% 7.77%
Tyson Foods 'A' 93.76 0.59% 0.55 2076639 92.74 92.58 94.06 100 88.88 93.91 1300 3.02% 7.57%