05.06.2020 05:29:45
DJ US FOOD PROD. PR
370.22
USD
-1.3400
-0.36%
05.06.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 371.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.06.2020 / 00:09
Währung USD Aktualisierungsstand 05.06.2020 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.24% 407.8 286.1
1 Woche 0.74% 377.2 363.7
1 Monat 5.58% 377.2 349.4
3 Monate -3.59% 380.6 286.1
6 Monate -5.20% 407.8 286.1
1 Jahr 1.83% 407.8 286.1
3 Jahre -8.23% 407.8 286.1
SMI
24.58
26.51
SMI
-16.64
-10.68
SMI
-8.24
-5.1
2018
2019
2020
{"2018":{"performance":-16.64,"chartHeight":20.14521983125,"year":2018,"ID_NOTATION":"8407287"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":-8.24,"chartHeight":16.942900998295,"year":2020,"ID_NOTATION":"8407287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 05:29:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 41.14 1.56% 0.63 2463459 40.24 40.03 41.16 100 39.10 41.94 100 5.49% -11.24%
Bunge 41.30 -0.22% -0.09 967423 41.19 40.61 41.86 200 38.00 41.42 200 6.25% -28.24%
Campbell Soup 48.77 -0.10% -0.05 3947760 49.05 48.32 50.05 300 48.55 49.00 200 -1.51% -1.32%
Conagra Brands 33.31 -1.01% -0.34 2851433 33.62 33.09 33.87 100 32.80 33.50 300 -1.77% -2.72%
Darling Ingredients 25.11 2.41% 0.59 1050902 24.25 24.20 25.11 200 24.30 27.92 100 7.12% -10.58%
Dean Foods 0.15 70.45% 0.06 2636505 0.09 0.09 0.17 1500 0.87 0.88 500 66.67% 150.00%
Flowers Foods 22.63 -0.18% -0.04 1285254 22.57 22.49 22.87 200 18.80 23.30 800 -3.33% 4.09%
Fresh Del Monte Prod 25.07 3.85% 0.93 198963 24.21 24.15 25.19 100 20.20 25.70 100 1.66% -28.33%
General Mills 60.76 -1.16% -0.71 5791999 60.78 59.71 61.20 100 59.50 60.99 500 -1.86% 13.44%
Hain Celestial Group 30.52 -0.97% -0.30 554659 30.61 30.23 31.02 500 30.52 31.50 900 -0.11% 17.59%
Herbalife 44.70 -0.09% -0.04 948320 44.48 44.20 45.62 200 42.00 45.99 100 2.41% -6.23%
Hershey 133.43 -0.59% -0.79 1133365 133.82 132.47 135.07 100 128.00 133.74 200 -1.88% -9.22%
Hormel Foods 47.97 0.63% 0.30 1539092 47.53 47.50 48.19 100 47.53 48.97 100 0.19% 6.34%
J.M. Smucker 109.10 -4.79% -5.49 2498405 109.51 108.28 113.67 500 108.60 109.20 500 -2.12% 4.77%
Kellogg 64.71 -1.10% -0.72 1519762 65.22 64.27 65.54 300 63.00 66.50 100 -1.09% -6.43%
Lancaster Colony Co. 155.67 0.43% 0.67 111317 153.83 153.83 156.41 100 155.66 155.85 500 1.43% -2.77%
Maple Leaf Foods 25.57 -0.39% -0.10 203507 25.63 25.25 25.86 100 25.51 25.68 200 -3.07% -1.20%
McCormick & Co 170.77 -2.03% -3.53 574353 173.84 169.76 174.26 100 166.25 176.12 600 -1.01% 0.61%
Post 88.30 -1.81% -1.63 541135 89.05 88.02 90.00 100 72.67 89.08 100 0.30% -19.07%
Saputo 33.12 -2.07% -0.70 745764 33.55 32.40 33.79 100 33.11 33.20 600 -3.55% -17.61%
Tootsie Roll Industr 35.46 -0.64% -0.23 182983 35.50 35.32 35.79 300 30.01 41.00 100 -0.20% 3.87%
TreeHouse Foods 49.50 -1.79% -0.90 779716 50.17 48.99 50.80 400 49.26 66.00 200 -5.30% 2.06%
Tyson Foods 'A' 64.07 6.61% 3.97 6634495 61.78 60.88 64.19 100 63.50 64.85 100 2.25% -29.62%