18.01.2020 12:06:42
DJ US PHARMACEUTIC. PR DL
639.89
USD
-0.3600
-0.06%
18.01.2020 00:10
 
Chart
Kursdaten
Kurs 639.89 Eröffnung 639.95
Diff. absolut -0.36 Tages-Hoch 642.55
Diff. % -0.06 % Tages-Tief 639.54
Volumen 79740110 Umsatz -
Schlusskurs vom 17.01.2020 640.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:10
Währung USD Aktualisierungsstand 18.01.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.86% 642.5 614.2
1 Woche 2.40% 642.5 624.4
1 Monat 4.67% 642.5 610.8
3 Monate 13.28% 642.5 548.8
6 Monate 13.68% 642.5 537.5
1 Jahr 15.58% 642.5 535.5
3 Jahre 32.81% 642.5 464.6
5.38
SMI
13.4
26.51
2.86
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":13.4,"chartHeight":19.158497699092,"year":2019,"ID_NOTATION":"8407216"},"2020":{"performance":2.86,"chartHeight":12.12135602699,"year":2020,"ID_NOTATION":"8407216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2020 12:06:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 89.00 0.82% 0.72 5879746 88.45 88.31 89.20 100 87.00 89.30 100 4.26% 2.46%
Bausch Health Compan 39.53 1.93% 0.75 611631 38.84 38.78 39.70 3500 39.53 39.54 4600 9.41% 1.70%
Bristol-Myers Squibb 66.72 -0.09% -0.06 14374964 66.75 66.70 67.21 500 66.45 66.99 100 2.28% 3.94%
Eli Lilly & Co 139.58 -1.31% -1.85 5393587 140.88 139.36 141.74 300 139.30 141.95 200 1.14% 6.20%
Endo International 6.04 -2.27% -0.14 7156649 6.19 5.92 6.31 3200 5.99 6.03 2000 32.75% 28.78%
Innoviva 14.43 -0.55% -0.08 394826 14.69 14.35 14.69 7300 13.50 14.75 500 3.00% 1.91%
Johnson & Johnson 149.17 0.65% 0.97 9083838 148.41 147.93 149.41 400 148.70 149.39 400 2.83% 2.26%
Merck & Co 90.97 -0.23% -0.21 9667383 91.28 90.86 91.63 200 90.92 91.08 100 1.61% 0.02%
Mylan 21.66 -1.41% -0.31 6404376 22.02 21.55 22.17 400 21.66 21.96 100 3.88% 7.76%
Perrigo 59.02 -0.82% -0.49 1079979 59.86 58.79 60.23 100 42.27 72.00 100 18.73% 14.25%
Pfizer Inc 40.51 -0.25% -0.10 21901267 40.57 40.42 40.80 400 40.40 40.56 2000 2.58% 3.39%