23.08.2019 10:42:56
DJ US PHARMACEUTIC. PR DL
553.80
USD
-0.2300
-0.04%
22.08.2019 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 554.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.08.2019 / 23:42
Währung USD Aktualisierungsstand 23.08.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.12% 597.0 532.1
1 Woche 2.01% 556.6 543.9
1 Monat -0.62% 568.0 538.5
3 Monate -2.97% 597.0 538.5
6 Monate -3.85% 597.0 538.5
1 Jahr -2.50% 606.2 517.1
3 Jahre 7.47% 606.2 454.0
8.51
13
5.38
SMI
0.12
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":20.4761608795,"year":2017,"ID_NOTATION":"8407216"},"2018":{"performance":5.38,"chartHeight":17.972770293897,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":0.12,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"8407216"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 10:42:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 84.37 -0.62% -0.53 3206979 84.92 83.64 85.31 100 84.24 84.75 100 0.51% 16.65%
Bausch Health Compan 29.40 -1.44% -0.43 458961 29.95 29.13 29.96 100 29.32 29.69 400 5.79% 16.44%
Bristol-Myers Squibb 47.86 0.19% 0.09 6380230 47.95 47.47 48.23 100 47.73 48.15 100 4.61% -7.93%
Eli Lilly & Co 111.61 0.13% 0.15 1840186 111.44 110.79 112.27 100 109.73 113.99 100 1.25% -3.55%
Endo International 2.81 -5.39% -0.16 5387572 2.96 2.80 3.00 100 2.76 2.86 900 26.01% -61.51%
Innoviva 11.40 -1.47% -0.17 358148 11.60 11.30 11.65 100 10.50 17.18 600 1.60% -34.67%
Johnson & Johnson 131.27 -0.20% -0.26 7213567 131.60 130.80 132.13 100 131.33 131.85 100 0.56% 1.72%
Merck & Co 86.72 -0.22% -0.19 6287209 86.75 86.25 87.20 100 86.31 87.20 100 3.91% 13.49%
Mylan 19.04 -0.26% -0.05 3578162 19.09 18.92 19.37 100 18.64 19.76 100 8.12% -30.51%
Perrigo 47.77 -0.31% -0.15 587902 47.86 47.56 48.41 100 43.66 54.85 100 4.60% 23.28%
Pfizer Inc 35.08 0.60% 0.21 16066548 34.96 34.80 35.23 1000 34.97 35.44 100 1.74% -19.63%