23.10.2021 18:49:56
DJ US PHARMACEUTIC. PR DL
724.40
USD
2.2000
0.30%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs 724.40 Eröffnung 721.68
Diff. absolut 2.20 Tages-Hoch 724.91
Diff. % 0.30 % Tages-Tief 720.53
Volumen 47591525 Umsatz -
Schlusskurs vom 21.10.2021 722.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 23.10.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.52% 791.0 625.8
1 Woche 2.28% 726.0 701.4
1 Monat 2.33% 726.0 695.8
3 Monate -0.69% 791.0 695.8
6 Monate 6.72% 791.0 662.3
1 Jahr 17.85% 791.0 574.8
3 Jahre 25.54% 791.0 464.5
13.4
26.51
5.35
1.13
10.52
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.4,"chartHeight":22.039263009047,"year":2019,"ID_NOTATION":"8407216"},"2020":{"performance":5.35,"chartHeight":17.226657024164,"year":2020,"ID_NOTATION":"8407216"},"2021":{"performance":10.52,"chartHeight":20.770922086064,"year":2021,"ID_NOTATION":"8407216"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 18:49:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 126.72 1.34% 1.67 5742356 125.51 124.88 126.84 200 126.10 126.99 400 7.86% 15.74%
Bausch Health Compan 35.52 0.34% 0.12 200598 35.43 35.07 35.58 2000 35.10 35.68 200 0.59% 34.49%
Bristol-Myers Squibb 57.60 -0.36% -0.21 6884484 57.81 57.43 59.00 2500 57.55 57.75 300 -1.30% -7.14%
Eli Lilly & Co 243.75 1.07% 2.58 1960703 240.96 239.56 244.04 100 234.00 243.75 100 2.47% 44.37%
Endo International 4.56 0.44% 0.02 6279311 4.71 4.45 4.75 900 4.53 4.60 500 9.35% -36.49%
Innoviva 16.24 -1.10% -0.18 252475 16.38 16.18 16.41 5100 16.24 16.27 5000 -2.23% 31.07%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 100 163.46 163.50 100 1.50% 4.03%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 100 81.10 81.15 300 3.60% -0.79%
Perrigo Company 45.62 -0.37% -0.17 824571 45.88 45.28 46.08 200 44.25 46.45 200 2.01% 2.01%
Pfizer Inc 43.16 0.70% 0.30 17183013 42.82 42.63 43.19 900 43.06 43.13 2500 4.03% 17.25%