17.09.2021 15:18:06
DJ SWITZERLAND PR CHF
810.52
USD
-3.9100
-0.48%
17.09.2021 15:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 814.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 15:03
Währung USD Aktualisierungsstand 17.09.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 837.5 699.9
1 Woche 0.00% 816.4 805.4
1 Monat 0.00% 837.5 805.4
3 Monate 0.00% 837.5 795.8
6 Monate 0.00% 837.5 725.5
1 Jahr 0.00% 837.5 640.1
3 Jahre 0.00% 837.5 541.4
27.61
26.51
1.13
12.38
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 15:18:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.91 0.44% 0.15 3242618 34.07 33.67 34.18 4023 33.90 33.91 198 0.51% 36.62%
Adecco N 48.65 1.14% 0.55 514240 48.50 48.23 48.88 1186 48.64 48.66 109 -4.64% -18.70%
Bâloise N 143.90 0.63% 0.90 51031 144.00 143.50 144.40 15 143.90 144.00 271 -1.17% -9.21%
BC Vaudoise N 72.60 0.69% 0.50 34830 72.20 72.10 73.30 485 72.50 72.60 162 -4.50% -25.13%
Basilea Pharma N 48.26 0.67% 0.32 25399 48.00 47.80 48.86 193 48.18 48.26 358 2.88% -9.80%
Bellevue N 41.40 0.24% 0.10 1590 41.60 41.30 41.60 131 41.40 41.50 251 -5.06% 34.09%
Bobst N 80.50 0.25% 0.20 26879 80.20 79.95 81.10 112 80.40 80.60 71 -4.23% 50.23%
Burckhardt Compr. N 336.00 -0.59% -2.00 421 337.00 336.00 342.50 109 335.50 336.50 24 -2.31% 10.10%
Lindt & Sprüngli PS 11090.00 2.97% 320.00 2939 10860.00 10860.00 11120.00 13 11070.00 11100.00 11 1.32% 24.80%
Clariant N 18.52 -1.59% -0.30 552946 18.96 18.46 18.97 3993 18.52 18.53 1543 -1.36% 0.03%
Richemont N 100.15 2.21% 2.17 1268590 99.14 99.08 100.80 1923 100.10 100.15 861 -6.51% 22.35%
CS Group N 9.56 0.53% 0.05 8216083 9.56 9.48 9.62 8434 9.56 9.56 5584 -2.84% -16.60%
Dormakaba N 660.00 -0.60% -4.00 1672 662.50 660.00 671.50 35 659.50 661.50 13 -0.90% 32.14%
Dufry N 43.70 1.39% 0.60 270406 43.42 43.05 44.03 190 43.74 43.78 424 -6.85% -22.45%
EFG International N 6.96 1.16% 0.08 21565 6.84 6.84 6.96 751 6.93 6.96 1018 -0.58% 18.62%
Ems-Chemie N 948.50 0.16% 1.50 5602 954.00 946.00 954.00 17 948.00 949.00 62 -3.71% 11.02%
Forbo N 1918.00 0.21% 4.00 920 1910.00 1910.00 1946.00 6 1918.00 1920.00 6 -2.25% 26.09%
Geberit N 754.20 -0.26% -2.00 60528 760.40 750.80 762.60 108 753.80 754.20 93 -0.84% 36.45%
Georg Fischer N 1512.00 -0.46% -7.00 4158 1524.00 1508.00 1528.00 33 1510.00 1512.00 8 0.00% 33.25%
Givaudan N 4532.00 -1.11% -51.00 12022 4587.00 4520.00 4599.00 1 4530.00 4531.00 4 1.01% 22.87%
Helvetia N 101.70 0.30% 0.30 39664 102.20 101.30 102.40 275 101.70 101.90 320 -2.41% 8.57%
Holcim N 47.44 -0.73% -0.35 1478598 48.00 47.12 48.33 2429 47.43 47.45 238 -0.08% -1.71%
Huber+Suhner N 73.20 -1.21% -0.90 22270 74.40 73.10 74.50 135 73.20 73.40 128 -4.14% 6.01%
Julius Bär N 63.30 0.06% 0.04 223990 63.78 62.90 64.00 970 63.26 63.30 536 -0.03% 24.04%
Kudelski I 3.87 -1.53% -0.06 41333 3.91 3.85 3.95 5108 3.87 3.88 791 -0.88% 13.91%
Kühne + Nagel N 358.80 -0.55% -2.00 109887 363.80 356.90 364.40 145 358.70 358.90 135 4.52% 79.68%
Logitech N 87.74 -1.79% -1.60 1216674 90.10 86.60 90.40 126 87.72 87.74 271 -3.79% 3.98%
Lonza N 767.60 -1.03% -8.00 134480 775.60 764.60 782.60 94 767.40 767.60 19 0.52% 36.36%
Nestlé N 114.88 0.56% 0.64 3390631 115.16 114.18 115.48 773 114.88 114.90 1224 -0.51% 9.57%
Novartis N 78.12 0.30% 0.23 3950280 78.50 77.82 78.67 817 78.11 78.13 621 -2.37% -6.89%
OC Oerlikon N 10.80 0.37% 0.04 284169 10.84 10.71 10.89 3585 10.80 10.81 1527 0.09% 17.60%
Phoenix Mecano I 455.00 0.11% 0.50 21 453.50 452.00 455.00 102 453.50 455.00 19 -1.41% -2.15%
PSP N 116.80 0.09% 0.10 33093 117.00 116.50 117.80 408 116.60 116.80 479 -1.85% -1.35%
Rieter N 208.00 -2.58% -5.50 4816 216.00 207.00 218.00 31 208.00 209.00 81 0.71% 120.79%
Roche I 391.40 -0.51% -2.00 6580 396.80 389.20 396.80 53 391.20 391.60 55 -0.20% 26.90%
Roche GS 344.25 -0.26% -0.90 1211390 348.30 342.20 348.30 395 344.20 344.25 92 -0.82% 11.70%
Schindler N 267.80 -0.37% -1.00 10526 271.60 267.40 271.60 126 267.60 268.00 317 -2.47% 12.75%
Schindler PS 280.20 -0.57% -1.60 44987 284.30 279.90 284.60 189 280.10 280.30 387 -2.08% 18.11%
SGS N 2880.00 -0.86% -25.00 15677 2925.00 2874.00 2929.00 14 2879.00 2880.00 29 1.54% 8.80%
Sika N 326.60 -0.31% -1.00 279341 331.40 325.20 331.50 136 326.50 326.60 148 0.89% 35.48%
Sonova N 381.60 -0.62% -2.40 75331 388.50 379.00 389.70 3 381.50 381.60 100 6.79% 66.96%
Straumann N 1900.00 -0.71% -13.50 16299 1927.50 1883.00 1936.00 10 1900.00 1901.50 43 6.51% 85.51%
Sulzer N 135.10 -0.81% -1.10 24690 137.00 134.40 137.60 111 134.70 135.10 405 -1.87% 46.29%
Swatch Group I 259.40 3.18% 8.00 178212 254.80 254.70 260.50 225 259.30 259.50 428 -5.60% 4.10%
Swatch Group N 50.60 2.43% 1.20 62407 49.78 49.78 50.85 1254 50.55 50.60 118 -4.17% 5.65%
Swiss Life N 481.20 0.29% 1.40 68586 482.00 479.80 484.20 91 481.10 481.30 102 0.71% 16.34%
Swiss Prime Site N 93.90 0.00% 0.00 44313 94.60 93.85 95.10 304 93.85 93.95 216 -1.26% 8.06%
Swiss Re N 81.60 -0.56% -0.46 1281996 82.62 81.56 82.94 548 81.58 81.60 174 -0.63% -1.54%
Swisscom N 536.00 0.90% 4.80 171640 533.40 533.40 536.40 99 536.00 536.20 138 -0.67% 11.34%
Tecan N 580.50 0.09% 0.50 11993 585.50 578.00 601.00 74 580.50 581.50 41 -1.19% 33.70%
UBS Group N 15.50 0.26% 0.04 6378084 15.54 15.38 15.61 11338 15.50 15.51 23553 1.48% 23.98%
Valiant N 88.00 -0.34% -0.30 9627 88.20 87.60 89.00 98 87.90 88.00 150 -2.11% 2.08%
Valora N 178.60 1.71% 3.00 6166 175.40 175.40 179.20 77 178.40 179.00 240 0.69% 1.04%
Vifor Pharma N 122.10 0.12% 0.15 85835 122.50 120.70 122.80 341 122.10 122.15 90 -6.69% -12.27%
Vontobel N 85.70 0.35% 0.30 19313 85.60 85.60 86.10 123 85.65 85.85 70 -1.61% 21.65%
VP Bank I 101.40 -0.59% -0.60 521 101.40 100.80 101.40 105 100.60 101.40 146 -0.20% -8.93%
Zurich Insurance N 391.80 -1.14% -4.50 333480 399.50 390.40 400.30 403 391.70 391.90 532 -0.85% 6.10%