30.05.2020 07:36:18
BK N.Y. L. AME. ADR
137.21
USD
0.2800
0.20%
29.05.2020 23:14
 
Chart
Kursdaten
Kurs 137.21 Eröffnung 136.24
Diff. absolut 0.28 Tages-Hoch 138.02
Diff. % 0.20 % Tages-Tief 133.93
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 136.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:14
Währung USD Aktualisierungsstand 30.05.2020 / 07:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -43.81% 248.9 107.0
1 Woche 6.32% 140.8 133.9
1 Monat 2.53% 140.8 114.4
3 Monate -28.93% 203.0 107.0
6 Monate -37.73% 248.9 107.0
1 Jahr -40.19% 257.9 107.0
3 Jahre -38.25% 287.3 107.0
SMI
8.07
26.51
SMI
-10.62
-10.68
SMI
-43.81
-7.4
2018
2019
2020
{"2018":{"performance":-10.62,"chartHeight":18.099050139662,"year":2018,"ID_NOTATION":"8406882"},"2019":{"performance":8.07,"chartHeight":16.847913186603,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-43.81,"chartHeight":22,"year":2020,"ID_NOTATION":"8406882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 07:36:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
América Móvil B. de C.V. 13.08 -1.95% -0.26 301 13.08 13.08 13.08 100 9.00 4294.67 100 4.22% -17.74%
América Móvil B. de C.V. 13.26 -1.63% -0.22 3889736 13.45 12.97 13.49 100 10.25 15.95 100 3.59% -17.12%
Banco BBVA Banco Arg 3.17 -9.17% -0.32 2044918 3.45 3.10 3.45 300 3.26 3.76 5000 -14.09% -43.09%
Banco Bradesco S.A B 3.46 -2.81% -0.10 22843723 3.45 3.37 3.55 300 3.36 3.78 7600 3.28% -61.34%
Banco de Chile ADR 16.54 -0.18% -0.03 217951 16.38 16.29 16.69 500 7.12 16.69 100 -0.12% -21.20%
Banco Macro 17.16 -11.91% -2.32 6714273 19.44 16.60 19.74 600 17.01 17.67 300 -17.50% -52.66%
Banco Santander (Bra 4.70 -0.63% -0.03 2390668 4.56 4.50 4.82 100 4.46 5.26 1000 4.44% -61.25%
Banco Santander Chil 15.77 -1.50% -0.24 943551 16.11 15.54 16.17 100 15.43 18.34 100 -0.82% -31.64%
Bancolombia Pref. AD 25.86 0.35% 0.09 742450 25.62 24.96 25.92 100 18.10 26.06 100 12.14% -52.80%
Braskem Pref. ADR 10.32 -4.44% -0.48 95014 10.50 10.08 10.63 2100 7.25 26.00 400 10.49% -26.81%
BRF ADR 4.28 0.23% 0.01 4444889 4.30 4.14 4.36 300 3.50 4.50 400 9.46% -50.80%
Cementos Pacasmayo A 6.75 - - - - - - 100 6.18 8.20 200 0.00% 0.00%
Cemex B. de C.V. ADR 2.40 -0.41% -0.01 7030601 2.40 2.35 2.41 100 2.33 2.42 7400 13.21% -36.51%
Centrais Elétr. Brasil 5.36 0.00% 0.00 739146 5.38 5.14 5.40 200 4.98 9.00 100 17.03% -42.49%
Centrais Elétricas Br. 5.95 4.20% 0.24 38424 5.77 5.53 5.95 100 4.60 8.50 100 22.68% -37.24%
Cia Bras. Dis.Gr.Pao 11.61 2.38% 0.27 687201 11.24 11.13 11.65 100 9.80 20.78 300 12.94% -46.91%
Cia de Minas Buenave 7.85 -2.48% -0.20 2821223 8.22 7.80 8.22 600 7.80 8.44 200 -2.36% -48.01%
Cia En. de Minas Ger 1.99 0.00% 0.00 4875532 1.97 1.92 2.02 3000 1.90 2.01 9800 16.37% -41.64%
CIA EN.GER. ADR 1 2.05 -4.65% -0.10 7314 2.10 2.03 2.13 100 1.50 4.20 100 19.19% -48.37%
Cia Paranaense En. C 11.91 1.19% 0.14 1013858 11.98 11.66 12.22 100 9.05 12.29 300 12.15% -29.69%
Cia Saneam. Bás. Est.S 10.03 3.72% 0.36 3503340 9.95 9.43 10.12 100 6.50 10.28 100 28.26% -33.36%
Cia Siderurgica Naci 1.89 8.62% 0.15 3598871 1.86 1.82 1.93 200 1.65 1.89 4000 28.57% -45.22%
Coca-Cola FEMSA B. d 43.78 3.74% 1.58 265957 42.00 41.19 44.10 100 41.22 102.50 100 8.69% -27.78%
Cresud Com. Ind.Fin. 3.21 -6.69% -0.23 755265 3.48 3.14 3.48 400 3.07 3.30 800 -8.55% -54.40%
Cía Cervecerías Unidas A 14.01 -1.20% -0.17 316692 14.21 13.52 14.23 100 11.51 16.00 200 4.24% -26.15%
Ecopetrol ADR 10.41 -1.23% -0.13 2431765 10.52 10.25 10.57 100 10.00 10.74 500 -1.05% -47.85%
Embotelladora Andina 13.85 0.73% 0.10 3089 13.51 13.46 13.95 1000 9.13 4294.67 100 -6.42% -20.86%
EMBOTELL. ANDINA ADR 11.32 -1.91% -0.22 996 11.53 11.20 11.53 100 0.00 4294.67 100 0.71% -27.44%
Embraer ADR 5.49 5.98% 0.31 15968665 5.10 4.98 6.10 400 5.60 5.64 1000 18.06% -71.83%
Empr.Distrib. y Com. 3.07 -6.69% -0.22 31842 3.38 3.07 3.45 5000 3.00 3.41 500 -12.03% -50.96%
Enel Americas 7.42 1.92% 0.14 4090228 7.30 7.22 7.63 500 6.85 8.50 100 -1.72% -32.42%
Enel Generación Chile 12.08 - - - - - - 900 16.51 19.50 1200 -0.98% 0.00%
Fomento Econom.Mexic 67.71 0.55% 0.37 790023 67.00 65.82 67.75 800 50.39 74.80 2000 3.25% -28.36%
Gerdau Pref. ADR 2.50 -0.79% -0.02 7847053 2.49 2.39 2.54 400 2.24 2.60 100 19.05% -48.98%
GOL Pref. ADR 4.40 -2.22% -0.10 1623289 4.36 4.24 4.48 200 4.40 4.65 800 0.92% -75.65%
Grupo Aerop.d.Centro 35.25 0.83% 0.29 148840 35.86 34.24 35.86 500 35.18 35.25 1000 12.37% -41.19%
Grupo Aerop.del Paci 66.41 -0.08% -0.05 98006 66.13 64.49 67.18 100 60.00 100.00 100 8.78% -44.01%
Grupo Aerop.del Sure 103.67 -1.61% -1.70 141531 105.79 101.46 105.79 200 83.25 149.00 2000 3.94% -44.68%
Grupo Financiero Gal 8.01 -9.29% -0.82 14391807 8.94 7.89 8.94 300 8.30 8.55 600 -15.77% -50.65%
Grupo Simec B. de C. 6.63 -10.71% -0.80 917 6.63 6.63 6.63 100 0.00 8.44 300 3.92% -34.74%
Grupo Televisa B. de 5.90 0.34% 0.02 2145883 5.87 5.61 5.97 200 5.25 6.00 4000 6.50% -49.70%
INDS BACHOCO SAB ADR 36.64 -0.81% -0.30 5820 37.00 36.04 37.00 200 26.13 4294.67 100 5.56% -29.54%
IRSA INV. Y REPR. AD 3.16 -7.33% -0.25 67974 3.48 3.15 3.48 200 3.17 3.87 1000 -13.42% -54.34%
IRSA PROP. COM. ADR/ 5.95 -2.62% -0.16 27242 5.85 5.51 6.15 400 5.95 5.97 1000 -1.00% -64.48%
ITAU Corpbanca 3.04 -19.36% -0.73 139607 3.58 3.01 3.81 9800 3.10 5.11 100 -11.63% -64.69%
Itau Unibanco Pref. 4.25 -1.85% -0.08 37532898 4.23 4.18 4.35 200 4.10 4.40 1000 4.17% -53.55%
LATAM Airlines Group 1.12 1.82% 0.02 11950223 1.10 1.05 1.22 100 1.14 1.17 3000 -56.59% -88.98%
MAXCOM TELECOM. ADR 0.02 - - - - - - - - - - 0.00% 0.00%
OI S.A. PFD ADR 1 0.13 -11.11% -0.02 56233 0.14 0.13 0.14 2000 0.15 0.19 100 0.00% -50.54%
Pampa Energia 10.36 -3.45% -0.37 421352 10.79 10.31 11.03 500 9.71 12.50 8200 -12.35% -36.94%
Petroleo Brasileiro 7.63 0.13% 0.01 28672959 7.55 7.39 7.73 1000 7.74 7.89 100 8.07% -52.13%
Petroleo Brasileiro 7.54 2.72% 0.20 11553404 7.27 7.12 7.55 500 6.12 7.73 100 11.54% -49.46%
Soc.Quimica y Min.de 24.37 -3.56% -0.90 767601 25.13 24.31 25.34 100 21.46 25.00 400 4.95% -8.69%
Telecom Argentina AD 8.59 10.55% 0.82 887765 7.72 7.46 8.77 200 8.59 8.98 2500 7.51% -24.32%
Telefonica Brasil 8.77 -2.39% -0.21 3012385 8.71 8.53 8.83 3000 7.66 10.00 400 4.40% -38.76%
Ternium ADR 15.89 1.86% 0.29 398028 15.47 15.15 15.90 200 14.72 16.50 800 9.21% -27.77%
TIM Participações Pref 12.40 -0.24% -0.03 1069063 12.25 12.05 12.58 100 9.99 20.83 300 8.49% -35.11%
TRANSP.DE GAS B ADRR 5.37 0.19% 0.01 184402 5.28 5.17 5.47 1000 4.81 6.00 2200 -5.12% -25.10%
Ultrapar Participações 3.18 -0.93% -0.03 1548725 3.17 3.10 3.25 100 2.36 3.50 1500 10.03% -49.20%
Vale ADR 9.76 4.83% 0.45 37186477 9.49 9.38 9.79 1900 9.78 9.99 100 8.69% -26.06%
YPF ADR 5.04 2.65% 0.13 5304990 4.81 4.67 5.05 200 4.60 5.18 4200 6.78% -56.48%