19.10.2019 22:12:08
BK N.Y. L. AME. ADR
224.00
USD
0.7800
0.35%
18.10.2019 23:09
 
Chart
Kursdaten
Kurs 224.00 Eröffnung 223.64
Diff. absolut 0.78 Tages-Hoch 225.34
Diff. % 0.35 % Tages-Tief 223.49
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 223.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:09
Währung USD Aktualisierungsstand 19.10.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.43% 260.4 204.6
1 Woche -0.17% 226.6 220.8
1 Monat -0.70% 226.7 214.5
3 Monate -12.30% 255.5 204.6
6 Monate -6.24% 257.9 204.6
1 Jahr -4.59% 260.4 204.6
3 Jahre 2.00% 287.3 191.4
22.17
13
SMI
18.22
SMI
-10.62
-10.68
-0.43
SMI
2017
2018
2019
{"2017":{"performance":22.17,"chartHeight":22.578652915966,"year":2017,"ID_NOTATION":"8406882"},"2018":{"performance":-10.62,"chartHeight":19.049068535996,"year":2018,"ID_NOTATION":"8406882"},"2019":{"performance":-0.43,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"8406882"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 22:12:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
América Móvil B. de C.V. 15.92 1.00% 0.16 7378 15.94 15.86 16.00 100 0.00 27.00 100 4.58% 13.26%
América Móvil B. de C.V. 16.00 0.57% 0.09 2844775 15.89 15.88 16.08 100 13.33 16.41 2800 3.96% 12.28%
BBVA Banco Francés ADR 4.04 -1.70% -0.07 535482 4.12 3.90 4.16 1000 3.80 4.20 400 -9.82% -64.34%
BRF ADR 8.72 1.75% 0.15 2757260 8.57 8.43 8.75 200 7.93 8.85 500 -3.33% 53.52%
Banco Bradesco S.A B 8.15 0.31% 0.03 7191357 8.12 8.07 8.20 1000 6.80 12.75 100 -1.45% -17.59%
Banco Macro 25.24 -2.40% -0.62 242944 25.48 25.05 25.80 100 21.00 28.97 1700 -6.83% -42.92%
Banco Santander (Bra 11.11 0.27% 0.03 606730 11.08 11.03 11.15 800 10.80 11.45 300 -0.80% -0.18%
Banco Santander Chil 28.96 -0.58% -0.17 150904 29.00 28.95 29.40 200 28.86 29.18 500 0.03% -3.14%
Banco de Chile ADR 28.64 -0.07% -0.02 102462 28.52 28.52 28.99 100 0.00 199999.99 100 -0.69% 0.14%
Bancolombia Pref. AD 49.47 -0.26% -0.13 140596 49.46 49.44 50.07 100 49.46 49.72 100 -0.96% 29.84%
Braskem Pref. ADR 13.90 -0.50% -0.07 31581 13.90 13.80 13.94 100 19.65 19.75 100 -3.41% -43.17%
CIA EN.GER. ADR 1 3.62 1.29% 0.05 305 3.60 3.60 3.62 100 3.59 3.78 100 -3.32% -
CPFL Energia ADR 15.44 1.91% 0.29 7905 15.32 15.32 15.52 100 14.87 16.99 100 -3.68% 4.32%
Cementos Pacasmayo A 9.61 -0.73% -0.07 3346 9.55 9.34 9.61 300 8.07 199999.99 100 6.19% 1.17%
Cemex B. de C.V. ADR 4.08 0.25% 0.01 6404233 4.08 4.00 4.15 200 3.71 4.34 2000 0.25% -15.35%
Centrais Elétr. Brasil 9.12 5.80% 0.50 442661 8.84 8.78 9.27 300 9.00 10.62 100 7.04% 43.62%
Centrais Elétricas Br. 9.38 4.45% 0.40 10835 9.20 9.19 9.38 200 0.01 9.46 100 3.08% 30.64%
Cia Bras. Dis.Gr.Pao 19.97 -0.20% -0.04 167473 19.96 19.84 20.11 200 18.00 27.00 100 1.27% -3.85%
Cia En. de Minas Ger 3.29 0.61% 0.02 6819478 3.26 3.25 3.30 3000 3.14 3.28 300 -1.79% -7.58%
Cia Paranaense En. C 12.57 1.53% 0.19 813949 12.35 12.26 12.58 5000 11.87 13.25 100 2.70% 60.54%
Cia Saneam. Bás. Est.S 12.35 1.31% 0.16 1318634 12.19 12.09 12.51 100 6.00 13.87 2700 0.90% 53.04%
Cia Siderurgica Naci 3.15 0.64% 0.02 2608698 3.16 3.13 3.23 2600 3.00 4.51 300 -2.48% 43.84%
Cia de Minas Buenave 14.61 0.76% 0.11 610951 14.48 14.48 14.74 300 13.76 16.13 100 1.81% -9.93%
Coca-Cola FEMSA B. d 57.66 -5.78% -3.54 1126497 57.00 56.96 58.52 1200 56.90 61.00 100 -6.94% -5.23%
Cresud Com. Ind.Fin. 4.99 -1.19% -0.06 137845 5.05 4.98 5.15 100 4.85 5.87 100 -9.76% -58.93%
Cía Cervecerías Unidas A 21.97 0.60% 0.13 308502 21.92 21.82 22.08 500 19.65 22.06 300 -1.13% -12.57%
EMBOTELL. ANDINA ADR 16.76 - - - - - - 100 0.00 199999.99 100 - -
Ecopetrol ADR 16.95 -1.11% -0.19 460482 17.11 16.94 17.26 100 14.00 22.60 100 -3.14% 6.74%
Embotelladora Andina 19.44 0.57% 0.11 2136 19.73 19.39 19.87 100 18.19 20.87 100 0.93% -14.81%
Embraer ADR 17.02 0.71% 0.12 719127 16.92 16.90 17.05 100 11.19 27.50 100 0.95% -23.09%
Empr.Distrib. y Com. 6.25 -3.85% -0.25 57198 6.46 6.12 6.46 100 2.40 6.95 100 -9.16% -76.90%
Enel Americas 9.72 2.32% 0.22 1442554 9.49 9.49 9.76 1500 7.89 10.01 100 0.10% 8.97%
Enel Generación Chile 16.80 -0.04% -0.01 25077 16.90 16.80 17.01 900 16.51 19.50 1200 2.75% -1.18%
Fomento Econom.Mexic 91.73 0.31% 0.28 502525 90.94 89.98 92.03 100 91.61 119.12 100 0.14% 6.60%
GOL Pref. ADR 17.13 -0.35% -0.06 647925 17.22 17.13 17.44 1000 10.00 19.65 500 1.18% 26.42%
Gerdau Pref. ADR 3.13 -0.63% -0.02 4501361 3.19 3.13 3.21 5000 2.66 3.29 200 -2.49% -16.76%
Grupo Aerop.d.Centro 52.10 0.13% 0.07 125602 52.56 51.73 54.64 400 52.10 52.32 400 1.64% 37.03%
Grupo Aerop.del Paci 101.74 0.95% 0.96 41498 100.43 100.43 102.20 100 101.30 110.00 100 -0.02% 24.76%
Grupo Aerop.del Sure 159.15 0.10% 0.16 93732 157.83 157.83 160.29 100 100.00 159.75 100 1.11% 5.68%
Grupo Financiero Gal 12.51 0.00% 0.00 794758 12.46 12.28 12.62 100 11.11 13.20 400 -4.21% -54.62%
Grupo Simec B. de C. 9.35 3.43% 0.31 1054 9.13 9.03 9.35 100 0.00 10.00 100 -3.25% -2.60%
Grupo Televisa B. de 10.99 -0.63% -0.07 1275682 11.06 10.97 11.16 300 7.70 11.00 100 3.19% -12.64%
INDS BACHOCO SAB ADR 52.46 0.60% 0.31 15403 52.77 52.43 53.39 100 0.00 56.10 100 -0.53% 32.61%
IRSA INV. Y REPR. AD 5.09 -0.78% -0.04 220632 5.11 4.91 5.23 100 4.50 9.92 100 -2.86% -61.03%
IRSA PROP. COM. ADR/ 11.80 6.21% 0.69 1333 11.31 11.31 12.00 200 12.00 14.29 100 -1.30% -34.55%
ITAU Corpbanca 11.15 -1.47% -0.17 707 11.34 11.15 11.34 100 0.00 14.00 500 -0.98% -18.01%
Itau Unibanco Pref. 8.27 0.12% 0.01 9614586 8.20 8.18 8.33 2500 7.58 8.80 100 0.12% -9.52%
LATAM Airlines Group 11.97 -0.25% -0.03 269661 11.95 11.92 12.11 100 11.05 12.35 100 4.09% 16.21%
MAXCOM TELECOM. ADR 0.05 - - - - - - - - - - -80.00% -
OI S.A. PFD ADR 1 0.35 1.45% 0.01 59597 0.31 0.31 0.35 2000 0.15 0.19 100 12.90% 34.95%
Pampa Energia 15.38 -2.16% -0.34 463618 15.75 15.32 15.81 100 12.00 16.30 300 -9.53% -51.65%
Petroleo Brasileiro 14.53 0.69% 0.10 15068681 14.59 14.49 14.73 400 14.49 14.80 500 0.90% 11.68%
Petroleo Brasileiro 13.38 0.98% 0.13 4585878 13.39 13.33 13.47 400 13.24 13.42 700 0.53% 15.44%
Soc.Quimica y Min.de 28.37 -0.32% -0.09 297008 28.38 28.26 28.80 100 26.20 35.00 100 0.71% -25.93%
TIM Participações Pref 13.90 0.72% 0.10 533847 13.83 13.81 13.96 100 10.12 14.10 300 -1.91% -9.39%
TRANSP.DE GAS B ADRR 8.07 0.00% 0.00 258754 8.02 7.89 8.15 500 7.10 11.76 500 -3.47% -46.20%
Telecom Argentina AD 10.00 -1.31% -0.13 221630 9.95 9.92 10.42 800 10.00 10.37 2000 -7.75% -35.73%
Telefonica Brasil 13.23 0.92% 0.12 600658 13.18 13.12 13.27 100 10.00 14.50 300 1.38% 10.90%
Ternium ADR 18.28 -0.22% -0.04 4437385 18.40 18.15 18.67 100 11.03 30.45 100 -2.19% -32.55%
Ultrapar Participações 4.68 2.18% 0.10 431145 4.60 4.59 4.73 300 4.06 5.98 1000 - -30.87%
Vale ADR 11.15 -0.18% -0.02 13181401 11.24 11.14 11.35 1000 11.12 11.65 1000 -5.59% -15.47%
YPF ADR 9.12 -1.30% -0.12 1816552 9.25 9.00 9.31 200 8.18 11.47 5600 -1.83% -31.89%