28.02.2020 13:46:43
S&P EUROPE 350
1518.93
USD
-45.8200
-2.93%
28.02.2020 13:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.02.2020 1564.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.02.2020 / 13:31
Währung USD Aktualisierungsstand 28.02.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.68% 1742.8 1546.4
1 Woche -9.44% 1730.2 1546.4
1 Monat -6.21% 1742.8 1546.4
3 Monate -5.35% 1742.8 1546.4
6 Monate 3.77% 1742.8 1492.7
1 Jahr 3.76% 1742.8 1457.3
3 Jahre 4.45% 1742.8 1326.0
SMI
22.83
26.51
SMI
-12.91
-10.68
SMI
-6.68
-3.88
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-6.68,"chartHeight":15.986581237106,"year":2020,"ID_NOTATION":"8404704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 28.02.2020 13:46:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 20.90 -3.29% -0.71 7674674 20.98 20.51 21.11 8585 20.89 20.91 5910 -9.58% -7.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 26.83 -1.87% -0.51 1074661 27.00 26.35 27.05 1619 26.82 26.84 204 -11.15% -23.31%
Adecco N 51.62 -3.08% -1.64 761348 51.56 50.66 52.12 250 51.62 51.64 107 -8.83% -13.00%
ADIDAS 251.00 -2.39% -6.15 774078 246.50 245.95 252.30 126 251.00 251.10 153 -9.77% -11.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 146.20 -3.02% -4.55 133957 147.70 144.55 147.70 213 146.15 146.30 174 -10.24% -11.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 58.60 -3.30% -2.00 1225645 59.47 58.12 60.59 142 58.60 58.61 174 -2.53% 10.58%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 197.38 -3.46% -7.07 2347622 195.88 193.02 199.00 78 197.40 197.44 55 -10.33% -6.39%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 60.50 -1.59% -0.98 834075 59.00 58.22 60.72 397 60.46 60.50 22 -14.16% -15.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 7.85 -3.13% -0.25 2805492 7.80 7.71 7.95 1150 7.85 7.85 265 -6.89% 1.53%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 277.23 -3.17% -9.09 1374017 278.86 275.87 286.85 100 271.72 272.00 100 -11.56% -6.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 156.90 -3.33% -5.40 130297 157.00 154.80 158.50 322 156.80 157.00 123 -8.61% -7.26%
BBVA 4.37 -3.86% -0.18 27329307 4.42 4.28 4.42 4292 4.37 4.37 2500 -10.91% -8.75%
BA.SABADELL 0.78 -2.20% -0.02 21134659 0.78 0.77 0.79 22192 0.78 0.78 712 -7.39% -22.92%
Banco Santander 3.34 -2.34% -0.08 54466882 3.33 3.27 3.37 3700 3.34 3.34 7585 -11.16% -8.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 53.56 -4.08% -2.28 5116071 53.80 52.80 54.59 609 53.56 53.60 250 -9.06% -17.09%
BAYER 64.79 -3.17% -2.12 3326349 63.50 63.16 65.04 178 64.77 64.81 382 -10.38% -8.10%
BMW 58.01 -3.06% -1.83 2469308 57.74 57.16 58.76 150 58.00 58.02 63 -8.38% -18.18%
BMW Vz 46.26 -2.69% -1.28 98727 46.50 45.32 46.78 242 46.20 46.30 102 -8.40% -13.64%
BEIERSDORF 95.68 -1.18% -1.14 476938 95.10 94.10 95.88 151 95.64 95.70 77 -9.56% -9.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 40.54 -3.93% -1.66 259433 40.59 39.76 40.94 190 40.53 40.56 94 -14.45% -12.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.34 -3.83% -0.09 14356543 2.36 2.29 2.38 20661 2.34 2.34 1000 -10.00% -13.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 44.51 -2.48% -1.13 827461 44.86 43.63 44.88 295 44.49 44.53 270 -5.62% 18.95%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 84000.00 -3.56% -3100.00 325 84200.00 82200.00 85000.00 1 83800.00 84200.00 5 -6.84% 1.87%
Lindt & Sprüngli PS 7625.00 -3.30% -260.00 3305 7615.00 7440.00 7720.00 5 7620.00 7630.00 4 -8.31% 4.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 20.48 -3.80% -0.81 1841367 20.54 20.08 20.74 1404 20.45 20.48 327 -8.90% -1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.22 -4.15% -0.23 11748375 5.19 5.05 5.31 1503 5.22 5.22 566 -19.32% -1.29%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 64.42 -2.42% -1.60 3204177 63.50 63.24 64.60 447 64.42 64.44 586 -8.58% -13.20%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 102.92 0.41% 0.42 1079962 100.02 99.12 103.02 242 102.88 102.94 85 -9.05% -11.07%
COVESTRO AG O.N. 35.40 -2.10% -0.76 1943558 35.03 34.48 35.48 214 35.40 35.41 370 -12.19% -12.76%
CS Group N 10.81 -5.05% -0.57 13461566 11.10 10.68 11.15 1500 10.81 10.82 3379 -16.03% -13.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 37.47 -3.53% -1.37 5268586 37.16 36.72 37.82 300 37.47 37.48 288 -11.21% -21.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 66.98 -2.13% -1.46 369329 65.48 64.50 66.98 150 66.94 67.00 278 -12.44% -3.00%
DEUTSCHE BANK 8.02 -3.26% -0.27 20923739 7.89 7.78 8.12 900 8.03 8.03 250 -15.93% 19.91%
DEUTSCHE BOERSE 143.00 -2.26% -3.30 661084 140.50 139.65 143.65 125 142.95 143.05 1311 -5.25% 4.39%
DEUTSCHE LUFTHANSA 12.01 -2.16% -0.27 9346404 11.65 11.52 12.10 1120 12.00 12.01 650 -18.28% -25.23%
DEUTSCHE POST 27.58 -3.58% -1.02 4710600 27.68 27.03 28.09 1127 27.57 27.59 227 -11.40% -15.89%
Deutsche Telekom 14.94 -2.53% -0.39 14054169 14.98 14.66 15.15 4335 14.93 14.94 2438 -7.83% 5.18%
Deutsche Wohnen 36.15 -2.01% -0.74 664773 36.00 35.50 36.34 316 36.13 36.15 131 -4.73% 1.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 161.65 -4.35% -7.35 3847941 167.40 161.65 167.40 23730 161.60 161.65 1879 -8.67% -1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.44 -3.78% -0.41 10543633 10.43 10.28 10.54 1000 10.44 10.44 1271 -3.45% 13.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.30 -1.15% -0.05 5710 4.23 4.23 4.30 4800 4.24 4.28 4800 -10.51% 11.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.03 -1.83% -0.43 691788 23.00 22.64 23.11 1460 23.02 23.04 141 -8.40% 3.17%
Endesa 23.45 -2.29% -0.55 914164 23.69 23.24 23.70 895 23.44 23.46 247 -7.05% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer Equi 10.75 -0.28% -0.03 43844135 10.35 9.91 11.02 200 10.50 10.72 9000 -14.27% -16.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 143.55 -5.15% -7.80 5862396 147.00 142.05 148.80 5500 143.50 143.55 30366 -10.50% -18.21%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 31.00 -5.95% -1.96 1546673 32.23 30.70 32.28 - - - - -10.87% -7.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.97 -3.35% -0.90 1003027 26.00 25.72 26.30 618 25.97 25.98 142 -9.71% -0.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 69.08 -2.29% -1.62 882044 68.30 67.46 69.16 200 69.08 69.12 466 -8.87% 7.19%
FRESENIUS 42.45 -3.52% -1.55 2253111 42.46 41.50 42.77 489 42.47 42.49 303 -11.54% -12.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 23.95 -3.00% -0.74 290374 23.90 23.49 24.21 551 23.95 23.97 67 -11.51% -16.25%
Geberit N 480.90 -2.83% -14.00 158326 483.00 472.30 487.80 132 480.90 481.10 23 -7.91% -8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3050.00 -2.40% -75.00 44214 3020.00 2992.00 3077.00 31 3049.00 3051.00 12 -7.74% 3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 29.45 -5.24% -1.63 700819 30.37 29.36 30.37 590 29.43 29.46 433 -8.35% -1.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 162.70 -3.38% -5.70 199748 160.70 159.60 164.00 81 162.70 162.80 207 -11.32% -2.26%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 53.46 -4.64% -2.60 993336 54.34 52.98 54.78 375 53.44 53.48 747 -8.76% -13.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 84.46 -2.34% -2.02 542781 85.30 83.72 85.54 428 84.44 84.50 271 -7.05% -6.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.33 -4.09% -0.44 18009526 10.39 10.14 10.51 4 10.33 10.34 5130 -2.40% 17.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.06 -0.14% -0.04 3310787 27.18 26.94 28.13 500 28.05 28.06 735 -11.02% -10.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 18.54 -5.00% -0.98 10231034 18.50 18.10 18.73 500 18.54 18.55 587 -10.19% -3.93%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 3.26 -2.10% -0.07 103585 3.31 3.23 3.43 300 2.20 3.27 700 -3.26% 28.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 40.20 -3.48% -1.45 802468 40.09 39.21 40.78 847 40.18 40.22 304 -13.88% -16.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 139.75 -1.90% -2.70 343590 137.40 136.80 140.35 61 139.75 139.85 160 -10.32% -12.71%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 44.97 -2.11% -0.97 3289630 45.02 44.32 45.45 401 44.96 44.98 713 -6.40% -14.45%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 47.23 -4.30% -2.12 306109 47.30 46.27 47.61 80 47.23 47.28 153 -12.72% -17.50%
LEG Immobilien 109.75 -2.27% -2.55 127892 108.20 107.65 110.35 249 109.55 109.65 266 -3.85% 6.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 36.71 -3.09% -1.17 1331939 36.76 35.86 36.99 567 36.70 36.73 789 -9.59% -17.35%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 380.50 -4.37% -17.40 470548 380.00 372.50 383.30 124 380.70 380.90 33 -5.35% 12.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 39.69 -2.17% -0.88 1410732 40.00 38.53 40.87 200 38.90 42.00 100 -12.62% -7.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 78.08 -2.33% -1.86 15013632 80.71 78.00 81.75 100 77.21 77.68 100 -5.35% -14.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 203.30 -5.31% -11.40 1912101 211.50 203.30 211.50 7954 203.20 204.00 506 -10.28% -10.91%
MTU Aero Engines 220.50 -3.92% -9.00 304736 219.50 216.70 222.60 12 220.50 220.60 68 -13.10% -9.86%
Münchener Rück 234.60 -4.09% -10.00 948709 226.00 222.20 236.00 390 234.50 234.70 221 -10.89% -7.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.18 -2.62% -0.57 855599 21.50 21.08 21.52 989 21.17 21.18 51 -10.42% -2.90%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 100.06 -1.67% -1.70 8142951 99.82 98.34 100.60 1448 100.04 100.06 576 -6.95% -2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 26.29 -6.04% -1.69 9402543 27.48 26.22 27.69 1841 26.29 26.32 62485 -12.25% -19.45%
Novartis N 81.86 -3.75% -3.19 6538783 82.94 80.73 83.01 1565 81.84 81.87 783 -10.06% -7.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 38.44 -2.73% -1.08 559576 39.10 37.64 39.20 - - - - -12.42% -23.24%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 82.16 -2.56% -2.16 1945889 82.60 82.16 84.14 2891 82.14 82.18 16219 -5.71% -7.64%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 841.20 -2.80% -24.20 73263 811.80 807.00 845.00 30 841.20 841.40 4 -9.67% -2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 55.00 -3.51% -2.00 538360 55.10 53.54 55.80 159 54.96 55.02 203 -11.16% -14.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 32.40 -2.88% -0.96 588853 34.85 31.90 34.86 100 32.39 32.41 630 -2.46% 9.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.45 -2.65% -0.47 1184701 17.70 17.34 17.70 769 17.45 17.45 69 -8.31% 0.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.28 -2.19% -0.23 8187229 10.19 10.03 10.33 3332 10.28 10.29 1068 -14.52% -24.55%
- - - - - - - - - - - 0.00% 0.00%
Roche I 307.80 -2.72% -8.60 61603 308.00 301.80 310.80 280 307.00 307.40 169 -7.11% 2.86%
Roche GS 312.90 -2.96% -9.55 2420957 315.00 308.05 317.60 85 312.90 312.95 457 -6.71% 2.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 31.66 -2.73% -0.89 3282311 31.30 30.87 31.75 525 31.65 31.67 1742 -4.41% 19.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 111.18 -3.77% -4.36 3668681 111.26 109.30 112.50 296 111.18 111.22 315 -9.59% -3.97%
Schindler N 208.20 -1.05% -2.20 46959 206.80 203.80 208.80 180 208.00 208.40 276 -7.48% -11.30%
Schindler PS 215.20 -0.88% -1.90 203682 213.80 210.30 215.50 218 215.10 215.30 196 -7.38% -11.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2397.00 -2.36% -58.00 32075 2400.00 2370.00 2419.00 21 2398.00 2399.00 10 -7.15% -7.39%
Siemens 93.35 -3.46% -3.35 4202167 92.96 90.91 94.16 280 93.35 93.37 36 -8.98% -17.02%
Sika N 173.30 -3.40% -6.10 589807 172.60 170.85 175.10 54 173.30 173.35 44 -4.45% -1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 230.80 -2.45% -5.80 266349 229.10 227.10 233.50 334 230.70 230.90 44 -7.72% 6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 902.80 -2.23% -20.60 54118 890.00 880.60 910.00 27 902.60 903.60 6 -11.17% -2.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group N 41.34 -3.82% -1.64 197164 41.00 40.66 41.84 440 41.36 41.42 278 -9.90% -15.97%
Swatch Group I 221.10 -2.94% -6.70 400783 220.00 217.30 222.80 83 221.10 221.20 125 -7.85% -15.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 439.70 -1.19% -5.30 316528 429.50 423.10 441.70 75 439.80 440.00 11 -13.19% -8.40%
Swiss Prime Site N 117.30 -2.98% -3.60 275076 118.50 115.60 119.80 742 117.30 117.40 404 -1.71% 8.04%
Swiss Re N 92.70 -2.38% -2.26 1756564 93.00 91.34 93.72 306 92.68 92.72 185 -11.50% -12.64%
Swisscom N 522.60 -2.17% -11.60 229480 520.20 512.40 524.80 56 522.60 522.80 168 -7.00% 4.21%
Symrise 88.16 -2.46% -2.22 269377 87.42 86.36 89.02 118 88.10 88.18 264 -8.11% -3.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 5.45 -4.44% -0.25 17903126 5.61 5.38 5.61 2714 5.45 5.45 1000 -9.32% -8.40%
Telenor 152.70 -2.46% -3.85 2046850 155.40 152.70 157.15 11033 152.65 152.70 16156 -6.06% -3.02%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 136.35 -6.16% -8.95 483600 137.50 134.20 142.55 193 136.35 136.45 156 -8.99% -5.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 8.81 -3.88% -0.36 5645874 9.40 8.50 9.53 250 8.80 8.81 400 -6.55% -23.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 10.64 -3.84% -0.42 18111736 10.76 10.48 10.85 4667 10.64 10.65 3191 -15.01% -9.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 26.80 -7.46% -2.16 817895 27.60 26.89 27.98 487 26.78 26.84 181 -9.64% -1.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 161.15 -5.04% -8.55 235125 163.80 160.60 166.20 125 161.15 161.35 135 -6.32% -3.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 147.95 -2.05% -3.10 181979 148.00 143.60 148.45 50 147.95 148.10 50 -11.38% -12.81%
Volkswagen VZ 145.06 -2.53% -3.76 1461384 141.98 140.88 145.80 183 145.02 145.08 84 -12.17% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 49.23 -3.24% -1.65 1684581 48.70 48.39 49.67 273 49.22 49.24 422 -4.65% 6.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 114.55 -3.86% -4.60 2033864 112.10 110.85 115.30 121 114.55 114.65 541 -12.00% 10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 348.00 -5.77% -21.30 1258774 364.00 347.80 364.00 1 348.00 348.10 7601 -9.49% -4.71%
Zurich Insurance N 374.60 -4.05% -15.80 845437 375.40 370.80 379.00 286 374.50 374.70 205 -10.11% -1.69%