19.09.2021 19:21:04
S&P EUROPE 350
1833.16
USD
-16.9600
-0.92%
17.09.2021 18:48
 
Chart
Kursdaten
Kurs 1833.16 Eröffnung 1848.79
Diff. absolut -16.96 Tages-Hoch 1865.18
Diff. % -0.92 % Tages-Tief 1830.08
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1850.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 18:48
Währung USD Aktualisierungsstand 19.09.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.62% 1892.6 1568.9
1 Woche -0.92% 1865.6 1830.1
1 Monat -2.60% 1887.8 1830.1
3 Monate 0.13% 1892.6 1757.7
6 Monate 8.23% 1892.6 1669.5
1 Jahr 24.26% 1892.6 1343.5
3 Jahre 20.28% 1892.6 1080.0
22.83
26.51
1.13
15.62
11.51
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":25.009428155425,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.571887080113,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":15.62,"chartHeight":23.005916954336,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 19.09.2021 19:21:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 33.10 -1.95% -0.66 15366280 34.07 33.10 34.18 154370 33.10 33.11 6298 -1.81% 33.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.80 -1.43% -0.33 1423559 23.27 22.80 23.32 694 22.72 23.30 250 1.33% -16.02%
Adecco N 48.27 0.35% 0.17 1583799 48.50 48.05 48.88 35 48.24 48.27 6072 -1.29% -18.41%
ADIDAS 282.35 -1.07% -3.05 1208464 287.90 281.60 288.85 - - - - -5.58% -5.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 134.10 3.43% 4.45 702790 130.85 130.85 134.10 16 130.00 135.00 140 2.02% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 78.34 -1.68% -1.34 1919259 79.96 77.92 80.16 7169 78.32 78.34 8356 1.58% 33.14%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 190.78 -0.84% -1.62 2767644 193.34 190.20 194.18 - - - - -1.28% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 52.78 2.21% 1.14 14416889 52.08 51.26 53.82 155 51.10 53.10 6 2.13% -11.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.13 -0.81% -0.05 29072631 6.19 6.13 6.32 - - - - -0.81% 0.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 859.85 -3.09% -27.46 1670538 875.10 852.41 875.31 100 858.00 863.40 200 0.11% 76.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 142.20 -0.56% -0.80 204362 144.00 142.20 144.40 4414 142.20 142.30 2361 -0.63% -9.71%
BBVA 5.67 -0.91% -0.05 228528294 5.78 5.67 5.86 1000 5.67 5.82 3000 3.13% 40.57%
Banco Santander 3.04 -2.06% -0.06 157708323 3.14 3.04 3.16 4500 3.04 3.10 25675 -0.10% 19.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.09 -3.07% -2.00 7740627 65.45 63.07 65.45 - - - - -2.28% -2.52%
BAYER 45.21 -0.94% -0.43 5719644 45.84 45.05 46.00 - - - - -1.23% -6.12%
BMW 80.36 -2.08% -1.71 3110288 82.84 80.05 83.04 - - - - 1.53% 11.26%
BMW Vz 63.75 -2.89% -1.90 935356 66.10 63.75 66.40 - - - - -2.82% 15.49%
BEIERSDORF 103.35 -0.39% -0.40 1205604 104.15 103.30 105.00 - - - - -1.05% 9.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 83.36 -1.72% -1.46 2576152 85.14 82.40 85.40 - - - - -2.93% 31.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.59 0.43% 0.01 26026041 2.60 2.57 2.63 600 2.58 2.60 2000 0.35% 23.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 58.06 1.50% 0.86 2525428 57.54 57.38 58.20 100 57.10 58.20 885 1.43% 35.87%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 116100.00 2.56% 2900.00 425 114000.00 114000.00 116100.00 1 115200.00 116100.00 3 8.20% 31.33%
Lindt & Sprüngli PS 11100.00 3.06% 330.00 5830 10860.00 10860.00 11190.00 3 11090.00 11100.00 13 4.91% 28.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.10 -3.85% -0.72 2948551 18.96 18.10 18.97 27450 18.10 18.11 422 -4.74% -3.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.47 1.17% 0.06 22268486 5.60 5.47 5.67 - - - - -0.27% 3.82%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 99.48 1.53% 1.50 2784257 99.14 98.96 100.80 6137 99.46 99.48 7436 -7.68% 24.23%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.89 1.05% 1.00 1445032 95.57 95.50 97.68 - - - - -1.78% -12.61%
Covestro 57.02 -1.99% -1.16 1729846 57.78 56.58 58.24 - - - - -2.93% 12.96%
CS Group N 9.50 -0.04% -0.00 21512995 9.56 9.44 9.62 9147 9.50 9.50 451446 -1.43% -16.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 71.36 -1.07% -0.77 6563297 72.85 70.99 73.11 - - - - 3.21% 23.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 123.30 -0.44% -0.55 966032 124.95 122.80 126.65 - - - - -6.16% -2.91%
DEUTSCHE BANK 11.06 -0.29% -0.03 18982897 11.16 11.04 11.30 - - - - 2.28% 23.57%
DEUTSCHE BOERSE 140.00 -1.93% -2.75 1283666 143.05 140.00 143.75 - - - - -2.10% 0.54%
DEUTSCHE POST 58.95 -3.15% -1.92 7913540 61.08 58.95 61.23 - - - - 1.24% 45.56%
Deutsche Telekom 17.35 -0.39% -0.07 19213953 17.50 17.35 17.57 - - - - 0.06% 16.03%
Deutsche Wohnen 52.74 -0.42% -0.22 14983537 52.96 52.74 53.00 - - - - 0.23% 20.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.85 -1.06% -0.12 17574135 10.99 10.84 11.04 - - - - -1.17% 19.73%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.62 - - - - - - - - - - -1.18% -11.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.59 -1.48% -0.28 2116387 18.91 18.59 19.09 50 18.55 18.66 235 -0.16% 3.51%
Endesa 18.22 1.00% 0.18 3942145 18.16 18.16 18.49 930 18.15 18.46 220 -9.53% -18.48%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.10 -0.44% -0.04 22790837 9.18 9.02 9.36 100 9.07 9.13 100 -2.15% 47.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 35.64 0.48% 0.17 1880094 35.80 35.50 36.05 - - - - 3.82% 42.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.48 -1.21% -0.30 1506512 24.85 24.48 25.05 70 24.30 25.01 499 -0.16% 8.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 60.12 0.67% 0.40 1321159 60.12 59.86 60.70 - - - - -2.69% -11.85%
FRESENIUS 40.90 0.18% 0.07 2642741 41.03 40.81 41.34 - - - - -2.05% 8.09%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.11 -1.74% -0.71 1624539 41.01 40.11 41.18 - - - - -1.23% 36.99%
Geberit N 745.60 -1.40% -10.60 207748 760.40 745.00 762.60 47 745.40 745.60 1073 -1.92% 34.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4489.00 -2.05% -94.00 31568 4587.00 4488.00 4599.00 175 4489.00 4490.00 41 -0.66% 20.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.82 5.77% 1.19 3099072 20.50 19.54 22.07 1053 21.00 22.00 1650 6.54% -8.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 159.10 -1.33% -2.15 696968 161.95 158.60 162.85 - - - - 1.02% 22.10%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.58 -2.15% -1.46 1450978 68.38 66.46 68.56 - - - - -3.09% 8.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 86.42 -0.69% -0.60 3447916 87.62 86.42 89.30 - - - - -5.74% 36.74%
HENKEL Vz 78.64 -0.41% -0.32 1288456 79.04 78.46 79.44 - - - - -0.68% -14.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 46.91 -1.84% -0.88 5413360 48.00 46.91 48.33 11589 46.90 46.91 11078 -1.78% -3.52%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.35 -0.17% -0.02 48169878 9.43 9.35 9.53 3602 9.35 9.51 1010 -7.11% -20.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.71 1.47% 0.46 5767567 31.42 31.32 31.89 1000 31.41 31.80 900 7.78% 21.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 36.80 -1.45% -0.54 8857609 38.06 36.57 38.19 - - - - -1.68% 17.23%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 7.56 -0.66% -0.05 706427 7.64 7.50 7.90 100 7.39 8.00 500 -1.95% 130.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 62.60 -1.04% -0.66 736852 63.78 62.54 64.00 46 62.60 62.62 261 -0.16% 22.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 355.50 -1.47% -5.30 259548 363.80 354.60 364.40 28 355.30 355.50 862 4.37% 77.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.68 -2.70% -1.74 1133217 64.76 62.56 64.82 - - - - -2.82% -0.13%
LEG Immobilien 126.35 -0.04% -0.05 936708 126.65 126.35 128.10 - - - - -0.39% -0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 87.80 -1.72% -1.54 8362099 90.10 86.60 90.40 3537 87.80 87.86 62 -5.69% 2.19%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 752.80 -2.94% -22.80 414207 775.60 752.80 782.60 2072 752.80 753.00 65 -1.90% 32.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 40.02 0.00% 0.00 2576062 40.06 39.95 40.08 100 39.92 42.00 100 0.76% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 71.68 -0.40% -0.29 43419639 71.19 70.89 72.00 300 71.37 71.40 400 -2.41% -12.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 189.75 0.69% 1.30 532318 189.55 188.15 191.40 - - - - 0.56% -11.08%
Münchener Rück 239.85 -1.54% -3.75 961222 245.15 238.80 246.00 - - - - -0.70% -1.21%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.59 -1.05% -0.23 1880060 21.80 21.59 21.87 355 21.50 21.75 800 -0.64% 13.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 114.38 0.12% 0.14 7681141 115.16 114.18 115.48 25979 114.38 114.40 13093 -0.50% 9.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 77.44 -0.58% -0.45 9752014 78.50 77.41 78.67 17328 77.44 77.45 9370 -1.56% -7.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 49.15 -1.60% -0.80 741937 49.85 48.80 50.44 - - - - 4.44% 48.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1604.00 -0.31% -5.00 89819 1627.50 1602.00 1633.50 99 1603.50 1604.00 403 1.23% 54.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.40 -1.93% -1.64 2260038 85.22 83.24 86.02 - - - - -3.18% 47.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 100.75 -0.59% -0.60 1357737 102.05 100.50 102.75 - - - - -5.35% 9.18%
QIAGEN 45.76 0.22% 0.10 3063993 45.61 45.33 46.43 - - - - -2.64% 7.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.10 -1.27% -0.22 2013950 17.34 17.05 17.45 494 17.02 17.49 1442 1.45% 1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.04 0.12% 0.01 22871404 10.18 9.94 10.20 300 9.95 10.15 4273 6.29% 21.75%
- - - - - - - - - - - 0.00% 0.00%
Roche I 382.20 -2.85% -11.20 128334 396.80 382.20 396.80 3565 382.20 384.00 5030 -1.95% 23.29%
Roche GS 342.90 -0.65% -2.25 2521064 348.30 342.05 348.30 874 342.85 342.90 1757 -0.32% 10.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 31.97 -1.63% -0.53 4241961 32.66 31.91 32.76 - - - - -2.47% -7.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 122.08 -0.34% -0.42 4934618 123.82 121.38 124.18 - - - - -0.91% 13.86%
Sartorius Vz 564.60 -0.11% -0.60 382210 566.00 564.20 573.20 - - - - -4.66% 64.32%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 266.00 -1.04% -2.80 56540 271.60 265.40 271.60 1339 265.80 266.00 509 -3.34% 11.58%
Schindler PS 278.60 -1.14% -3.20 142405 284.30 277.50 284.60 332 278.50 278.60 3261 -2.96% 16.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2856.00 -1.69% -49.00 39991 2925.00 2856.00 2929.00 405 2856.00 2859.00 24 -0.31% 6.97%
Siemens 149.52 -0.17% -0.26 5281924 150.82 148.06 151.86 - - - - 2.35% 27.23%
Siemens Energy 22.90 0.44% 0.10 5185641 23.00 22.61 23.21 - - - - 0.53% -23.67%
Siemens Healthineers 58.62 1.42% 0.82 5186694 58.10 58.10 59.40 - - - - 2.34% 39.64%
Sika N 323.90 -1.13% -3.70 550415 331.40 323.90 331.50 2238 323.80 323.90 5155 0.25% 33.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 379.20 -1.25% -4.80 224071 388.50 379.00 389.70 3034 379.10 379.20 188 4.95% 64.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1878.00 -1.86% -35.50 54026 1927.50 1878.00 1936.00 65 1877.50 1878.00 63 3.81% 82.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 260.00 3.42% 8.60 1150953 254.80 254.70 261.70 8614 259.90 260.00 4252 -2.99% 7.66%
Swatch Group N 51.10 3.44% 1.70 300428 49.78 49.78 51.10 20 51.05 51.10 4917 -1.26% 9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 476.10 -0.77% -3.70 209874 482.00 474.60 484.20 536 475.90 476.10 1738 0.93% 15.45%
Swiss Prime Site N 92.80 -1.17% -1.10 336128 94.60 92.80 95.10 10995 92.80 92.85 193 -0.27% 6.79%
Swiss Re N 80.62 -1.75% -1.44 2300023 82.62 80.54 82.94 3840 80.62 80.66 528 -0.89% -3.26%
Swisscom N 535.80 0.87% 4.60 320745 533.40 533.40 537.40 204 535.20 535.80 4314 1.82% 12.30%
Symrise 116.35 -3.60% -4.35 1868566 120.50 116.35 120.90 - - - - -3.64% 7.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.17 0.75% 0.03 27517018 4.12 4.12 4.20 2400 4.16 4.17 5000 1.24% 28.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 134.15 -0.85% -1.15 419016 136.60 134.15 137.35 1016 134.10 134.15 6756 -4.86% 8.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.31 -0.97% -0.15 18451352 15.54 15.28 15.61 21030 15.31 15.31 87792 0.69% 22.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.23 0.63% 0.22 1145424 35.28 35.23 36.35 - - - - -2.76% 2.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 121.20 -0.62% -0.75 343263 122.50 120.70 122.80 4809 121.20 121.25 1324 -5.31% -12.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 268.60 -3.45% -9.60 127775 280.00 268.60 281.40 - - - - -4.21% 57.91%
Volkswagen VZ 189.70 -1.95% -3.78 2548512 194.46 187.38 195.22 - - - - -2.94% 24.46%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 52.92 -0.53% -0.28 4579880 53.20 52.72 53.66 - - - - 0.61% -11.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 95.58 1.68% 1.58 4025157 94.88 94.60 96.06 - - - - -2.29% 4.96%
Zurich Insurance N 388.50 -1.97% -7.80 851341 399.50 386.90 400.30 474 388.40 388.50 4881 -2.12% 4.02%