20.10.2020 10:21:37
NYSE ARCA MAJOR MARKET INDEX
2472.68
USD
-38.3684
-1.53%
19.10.2020 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 2511.05 Volatilität in % -
Börse Letzter Handel 19.10.2020 / 23:59
Währung USD Aktualisierungsstand 20.10.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.88% 2854.4 1713.5
1 Woche -2.11% 2528.2 2467.7
1 Monat 0.22% 2536.3 2350.4
3 Monate 3.07% 2602.0 2322.9
6 Monate 9.57% 2602.0 2085.0
1 Jahr -6.90% 2854.4 1713.5
3 Jahre 4.72% 2854.4 1713.5
SMI
19.18
26.51
SMI
-4.83
-10.68
SMI
-10.88
-4.07
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":19.18,"chartHeight":20.792503773307,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"8319412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 10:21:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 169.55 -0.83% -1.42 1910123 171.02 168.87 172.35 100 168.53 170.91 100 0.53% -3.89%
American Express 102.47 -2.33% -2.44 3196787 105.13 102.25 105.22 100 101.40 104.69 100 -3.88% -17.69%
Boeing 167.11 -0.14% -0.24 16519618 169.09 166.11 170.84 100 167.02 168.48 100 -0.14% -48.70%
Chevron Corp 71.28 -2.21% -1.61 8357059 73.11 71.19 73.34 100 71.80 73.05 100 -4.33% -40.85%
Coca-Cola 49.62 -0.82% -0.41 9930443 50.03 49.46 50.48 100 49.74 50.00 100 -2.88% -10.35%
DuPont de Nemours 58.44 -1.23% -0.73 3827937 59.35 58.21 60.21 100 57.73 59.82 100 0.02% -8.97%
Exxon Mobil 33.42 -1.99% -0.68 23645846 34.10 33.39 34.37 100 33.54 33.69 100 -3.49% -52.11%
General Electric 7.29 0.00% 0.00 130837050 7.39 7.23 7.47 100 7.33 7.37 100 6.73% -34.68%
HP Inc 19.36 -1.22% -0.24 5010531 19.67 19.32 19.77 100 19.04 19.80 700 -2.37% -5.79%
IBM 125.52 -0.33% -0.41 7478735 126.80 125.08 127.35 500 122.21 123.34 300 -1.33% -6.36%
Johnson & Johnson 144.32 -2.55% -3.78 7250755 148.53 144.13 148.90 100 144.85 145.92 100 -4.95% -1.06%
JPMorgan Chase 99.80 -1.68% -1.71 11725674 101.60 99.56 101.87 100 100.25 100.85 500 -2.58% -28.41%
McDonald's 226.00 -1.47% -3.37 2009635 229.55 225.17 231.02 100 224.40 230.29 100 -0.05% 14.37%
Merck & Co 78.67 -1.45% -1.16 8219894 80.12 78.33 80.49 100 78.85 79.64 100 -2.10% -13.50%
Microsoft 214.22 -2.48% -5.44 27625841 220.41 213.72 222.30 400 216.30 216.77 100 -3.24% 35.84%
Procter & Gamble 141.91 -1.72% -2.48 6427561 144.47 141.13 145.39 100 141.95 143.63 200 -1.79% 13.62%
Wal-Mart Stores 142.95 -1.22% -1.76 4881070 145.10 142.75 145.37 100 142.10 144.00 100 -0.90% 20.29%
Walt Disney Company 124.23 -2.03% -2.58 6576923 127.37 123.71 127.40 200 123.89 125.19 300 -0.59% -14.10%
Wells Fargo 22.54 -1.40% -0.32 37423638 22.89 22.51 22.91 100 22.60 22.74 500 -12.23% -58.10%