19.10.2021 13:19:19
NYSE ARCA MAJOR MARKET INDEX
3097.07
USD
-7.9253
-0.26%
19.10.2021 01:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 3104.99 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 01:40
Währung USD Aktualisierungsstand 19.10.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.74% 3150.1 2655.3
1 Woche 0.66% 3111.2 3029.3
1 Monat 2.25% 3118.8 2951.3
3 Monate 0.90% 3150.1 2951.3
6 Monate 2.23% 3150.1 2951.3
1 Jahr 23.34% 3150.1 2295.2
3 Jahre 23.35% 3150.1 1713.5
19.18
26.51
1.13
12.74
11.81
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":24.139349337146,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":10.255714252066,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":12.74,"chartHeight":21.975145380353,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:19:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.72 -0.12% -0.22 1753331 180.79 179.34 181.92 200 182.15 182.85 100 3.09% 3.96%
American Express 176.82 0.57% 1.01 2623346 175.58 174.33 177.60 100 177.50 178.55 100 1.94% 46.24%
Boeing 216.98 -0.03% -0.06 6553519 216.00 214.05 217.28 500 218.05 218.20 300 -4.18% 1.36%
Chevron Corp 109.56 -0.05% -0.05 10677443 110.22 108.95 110.41 100 110.18 110.48 100 2.27% 29.73%
Coca-Cola 53.94 -0.99% -0.54 15861788 54.35 53.86 54.39 100 54.10 54.16 1000 -0.53% -1.64%
DuPont de Nemours 71.85 -0.31% -0.22 3452425 71.66 70.96 72.52 100 71.82 72.42 2600 3.00% 1.04%
Exxon Mobil 62.56 -0.05% -0.03 18282798 63.09 62.27 63.14 200 63.03 63.08 600 1.62% 51.77%
General Electric 104.12 -0.28% -0.29 4145535 103.68 103.04 104.57 1000 104.12 104.59 200 0.04% 20.51%
HP Inc 28.60 1.13% 0.32 8972208 28.09 28.09 28.93 100 28.60 28.88 1000 3.32% 16.31%
IBM 142.32 -1.58% -2.29 6154055 144.00 141.76 144.94 200 142.24 142.69 100 -0.08% 13.06%
Johnson & Johnson 160.12 -0.73% -1.18 7465461 160.25 159.20 160.89 300 162.30 162.35 100 -0.08% 1.74%
JPMorgan Chase 166.55 -0.04% -0.06 12672909 166.48 165.91 168.61 200 167.14 167.60 100 -0.05% 31.07%
McDonald's 242.26 0.00% 0.01 2484874 242.42 241.13 243.45 100 242.88 243.25 100 -1.75% 12.90%
Merck & Co. 77.15 -1.51% -1.18 13075461 78.74 77.11 78.74 300 78.96 78.97 300 -3.48% -5.68%
Microsoft 307.29 1.01% 3.08 22729297 303.57 302.69 308.21 100 308.34 308.60 300 4.44% 38.16%
Procter & Gamble 142.34 -1.44% -2.08 9119005 143.55 142.09 143.70 200 142.32 142.96 200 0.01% 2.30%
Wal-Mart Stores 141.68 0.80% 1.13 6628966 140.00 139.83 142.00 100 144.40 144.45 1000 1.54% -1.71%
Walt Disney Company 171.14 -3.01% -5.32 20494788 172.36 169.80 173.34 200 171.50 171.53 100 -1.37% -5.54%
Wells Fargo 49.43 2.17% 1.05 33842717 48.19 48.14 49.71 300 49.66 49.75 3300 4.55% 63.78%