06.05.2021 02:11:27
NYSE ARCA GOLD BUGS
285.35
USD
2.3359
0.83%
05.05.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 283.02 Volatilität in % -
Börse Letzter Handel 05.05.2021 / 23:59
Währung USD Aktualisierungsstand 06.05.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.77% 325.3 248.0
1 Woche -0.09% 292.2 274.8
1 Monat 2.82% 299.1 274.8
3 Monate -0.45% 299.1 248.0
6 Monate -17.42% 350.0 248.0
1 Jahr -0.30% 373.9 248.0
3 Jahre 57.32% 373.9 131.1
50.85
26.51
22.82
1.13
3.79
SMI
SMI
-4.77
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":26.261356710007,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-4.77,"chartHeight":17.583709825556,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 02:11:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 66.69 0.48% 0.32 550702 66.87 65.73 66.79 100 66.65 66.99 100 2.71% -5.87%
Anglogold Ashanti AD 21.53 0.89% 0.19 835379 21.52 21.27 21.56 100 21.50 21.57 1000 2.97% -4.82%
Barrick Gold Co. 22.25 1.09% 0.24 8161894 22.29 22.03 22.29 1200 22.16 22.21 900 2.25% -2.33%
Cia de Minas Buenave 9.84 0.72% 0.07 485762 9.80 9.75 9.87 1400 9.00 10.00 300 -0.40% -19.28%
Coeur Mining 8.71 -0.57% -0.05 1617424 8.81 8.65 8.79 500 8.61 8.72 1000 -7.89% -15.36%
Eldorado Gold 10.64 2.31% 0.24 738355 10.48 10.40 10.64 100 10.55 10.74 200 -4.24% -21.63%
Gold Fields ADR 9.71 1.15% 0.11 1062069 9.73 9.60 9.74 100 9.70 9.76 900 1.15% 4.75%
Harmony Gold Mining 4.62 -0.65% -0.03 2287975 4.65 4.56 4.63 1100 4.57 4.62 1100 -2.52% -0.64%
Hecla Mining 6.25 0.00% 0.00 3606497 6.26 6.17 6.27 2500 6.24 6.25 400 -0.32% -3.55%
Iamgold Co. 3.15 4.30% 0.13 4169993 3.04 3.08 3.15 2000 3.11 3.16 15800 -3.37% -14.17%
Kinross Gold Co. 7.30 0.69% 0.05 4956315 7.29 7.20 7.30 200 7.27 7.29 14000 1.26% -1.23%
New Gold 1.72 1.18% 0.02 2243406 1.68 1.67 1.73 1600 1.71 1.72 5000 0.58% -21.46%
Newmont 64.84 1.28% 0.82 4265951 64.53 63.64 65.00 100 64.88 64.92 200 1.00% 8.27%
Yamana Gold 4.79 0.84% 0.04 3282772 4.77 4.72 4.79 2400 4.77 4.78 300 0.64% -16.81%