29.11.2021 15:20:57
NYSE ARCA GOLD BUGS
256.03
USD
-2.2172
-0.86%
26.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 258.25 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 23:59
Währung USD Aktualisierungsstand 29.11.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -14.55% 327.4 224.3
1 Woche -4.29% 267.5 251.9
1 Monat -2.51% 280.5 244.8
3 Monate 4.29% 280.5 224.3
6 Monate -20.06% 324.6 224.3
1 Jahr -8.53% 327.4 224.3
3 Jahre 74.62% 373.9 142.2
50.85
26.51
22.82
1.13
13.97
SMI
SMI
-14.55
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":25.884087447496,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-14.55,"chartHeight":23.424966899839,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 15:20:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anglogold Ashanti AD 19.85 -1.59% -0.32 1776233 20.16 19.55 20.17 600 19.93 19.95 200 -4.34% -12.25%
Barrick Gold Co. 19.38 -0.05% -0.01 13971874 19.80 19.22 19.83 2500 19.16 19.17 500 -4.30% -14.93%
Cia de Minas Buenave 6.94 0.87% 0.06 1456861 6.92 6.52 6.99 10000 6.30 7.14 500 2.06% -43.07%
Coeur Mining 5.73 -4.82% -0.29 3708208 5.98 5.58 6.01 400 5.75 5.77 100 -10.47% -44.64%
Eldorado Gold 9.29 -1.06% -0.10 1731757 9.42 9.03 9.50 100 9.30 9.39 200 -4.13% -29.99%
Gold Fields ADR 10.69 0.66% 0.07 3032068 10.79 10.45 10.79 2400 10.77 10.78 2200 -1.38% 15.32%
Harmony Gold Mining 3.86 -0.77% -0.03 4113332 3.95 3.79 3.98 15100 3.92 3.93 1300 -4.22% -17.52%
Hecla Mining 5.58 -4.45% -0.26 4984233 5.75 5.45 5.82 1100 5.60 5.61 300 -7.46% -13.89%
Iamgold Co. 3.09 -3.44% -0.11 7690584 3.22 3.00 3.23 2200 3.03 3.04 600 -2.22% -15.80%
Kinross Gold Co. 6.13 -1.61% -0.10 11671877 6.30 6.00 6.30 1200 6.07 6.08 1100 -8.10% -16.49%
Kirkland Lake Gold 40.82 0.02% 0.01 1121426 41.04 40.25 41.21 100 40.51 41.14 200 -4.56% -1.09%
New Gold 1.50 0.67% 0.01 6388659 1.50 1.43 1.51 300 1.49 1.50 1000 -5.66% -31.51%
Newmont 55.94 0.85% 0.47 4336267 55.60 55.18 56.10 100 55.63 55.84 200 -1.08% -6.60%
Yamana Gold 4.07 -0.97% -0.04 12939702 4.15 3.96 4.15 100 4.03 4.04 2000 -5.79% -28.72%