28.10.2020 13:08:52
AMEX BIOTECHNOLOGY INDEX
5356.88
USD
52.7738
0.99%
27.10.2020 22:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 5304.11 Volatilität in % -
Börse Letzter Handel 27.10.2020 / 22:59
Währung USD Aktualisierungsstand 28.10.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.71% 6166.4 3757.7
1 Woche -0.60% 5410.2 5250.6
1 Monat 1.20% 5645.3 5250.6
3 Monate -9.41% 5918.6 5103.1
6 Monate -0.79% 6166.4 4981.1
1 Jahr 21.94% 6166.4 3757.7
3 Jahre 30.14% 6166.4 3757.7
SMI
22.43
26.51
5.71
SMI
-0.62
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":22.43,"chartHeight":21.505731688279,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"8318717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2020 13:08:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% 0.00%
Alexion Pharma 120.00 -0.63% -0.76 944950 120.44 119.80 121.81 900 118.50 119.30 100 -3.23% 10.96%
Amgen 223.46 -0.64% -1.43 1934371 225.06 223.14 225.95 100 220.45 221.39 200 -3.31% -7.30%
aTyr Pharma 3.22 -1.23% -0.04 26055 3.29 3.16 3.29 300 3.19 3.25 600 -5.01% -22.78%
Biogen Idec 255.30 -0.57% -1.46 1105387 256.33 254.93 258.70 100 251.02 253.92 100 -4.42% -13.96%
Gilead Sciences 60.01 0.08% 0.05 7699866 59.81 59.44 60.21 200 59.50 59.62 100 -0.89% -7.65%
Illumina 321.74 0.84% 2.68 1227244 321.44 318.44 328.00 100 313.00 325.50 100 0.41% -3.01%
Incyte Co. 88.35 -2.31% -2.09 771012 90.17 88.26 90.92 100 86.60 89.54 100 -1.07% 1.18%
Myriad Genetics 14.35 0.49% 0.07 456490 14.35 14.22 14.90 100 12.76 14.88 100 7.57% -47.30%
Nektar Therapeutics 16.48 -2.89% -0.49 1747232 16.56 16.37 16.96 1000 15.45 16.67 100 -4.02% -23.65%
QIAGEN 50.00 1.50% 0.74 1293446 49.95 49.00 51.70 400 50.28 50.34 200 -3.99% 47.93%
Regeneron Pharmaceut 582.52 -0.55% -3.22 526227 584.98 579.04 590.97 900 574.38 581.36 100 1.02% 55.14%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 123.40 -0.14% -0.17 466863 123.13 121.48 124.50 100 110.00 165.00 100 3.55% 40.10%
Vertex Pharma 212.19 2.43% 5.04 2756330 208.35 206.79 213.58 100 210.20 215.00 100 -1.10% -3.09%