27.09.2020 16:24:19
ATX
2081.79
EUR
-14.9700
-0.71%
25.09.2020 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 2096.76 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 25.09.2020 / 17:40
Währung EUR Aktualisierungsstand 27.09.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.68% 3227.9 1643.3
1 Woche -5.49% 2136.1 2081.8
1 Monat -6.95% 2258.2 2081.8
3 Monate -7.59% 2348.5 2081.8
6 Monate 3.36% 2515.1 1941.1
1 Jahr -30.43% 3247.8 1643.3
3 Jahre -36.91% 3686.4 1643.3
SMI
15.18
26.51
SMI
-20.03
-10.68
SMI
-34.68
-3.77
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":15.18,"chartHeight":19.726797436749,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-34.68,"chartHeight":22,"year":2020,"ID_NOTATION":"8313292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 16:24:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 27.46 - - - - - - 1594 26.34 27.46 124 2.16% -28.68%
AT&S Austria Techn. 15.50 - - - - - - 1284 15.56 16.48 1253 -4.20% -22.34%
BAWAG GROUP 29.52 - - - - - - 57 29.50 29.78 1482 -7.58% -26.68%
CA IMMO 24.95 - - - - - - 304 24.80 25.20 105 -8.27% -33.20%
DO & Co 34.50 - - - - - - 100 34.40 34.50 36 -3.90% -59.55%
ERSTE GROUP BANK 17.59 - - - - - - 400 17.56 17.60 86 -9.17% -47.73%
Immofinanz 13.17 - - - - - - 141 13.14 13.72 1869 -5.93% -45.12%
LENZING 45.85 - - - - - - 509 45.35 46.35 1 0.88% -44.66%
Mayr-Melnhof Karton 149.00 - - - - - - 40 147.80 151.40 283 -1.72% 23.55%
OEsterreichische Pos 29.00 - - - - - - 285 28.80 29.10 269 -0.17% -15.57%
OMV 23.36 - - - - - - 1875 23.06 23.50 746 -9.32% -53.58%
Raiffeisenbank Bank 12.90 - - - - - - 251 12.90 16.48 1000 -8.58% -42.18%
S Immo 14.06 - - - - - - 217 14.00 14.64 1939 -4.09% -37.65%
Schoeller-Bleckmann 21.10 - - - - - - 2257 20.95 21.75 887 -7.25% -58.30%
Telekom Austria 6.15 - - - - - - 89 6.13 6.16 17 -1.76% -15.87%
UNIQA VERSICHERUNGEN 5.08 - - - - - - 8569 4.95 5.15 510 -3.61% -44.24%
VERBUND A 46.34 - - - - - - 944 46.02 46.60 944 0.35% 2.70%
VIENNA INSURANCE GRP 20.15 - - - - - - 483 19.30 21.00 1495 -2.66% -20.98%
VOESTALPINE 21.64 - - - - - - 2020 21.43 21.87 2020 -3.28% -13.07%
Wienerberger 21.26 - - - - - - 300 21.26 21.42 1110 -9.15% -19.77%