09.05.2021 16:21:50
TECDAX PERFORMANCE INDEX 9:00-20:00
3423.43
EUR
26.0800
0.77%
07.05.2021 19:58
 
Chart
Kursdaten
Kurs 3423.43 Eröffnung 3400.54
Diff. absolut 26.08 Tages-Hoch 3429.49
Diff. % 0.77 % Tages-Tief 3380.69
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 3397.35 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 19:58
Währung EUR Aktualisierungsstand 09.05.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.56% 3606.2 3204.0
1 Woche -2.11% 3530.1 3372.7
1 Monat -0.70% 3555.5 3372.7
3 Monate -2.50% 3606.2 3204.0
6 Monate 13.51% 3606.2 2911.9
1 Jahr 15.82% 3606.2 2800.0
3 Jahre 24.57% 3606.2 2128.3
23.05
26.51
6.56
1.13
6.56
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":25.379635112927,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":18.661021128853,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":6.56,"chartHeight":18.661021128853,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 16:21:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 25.70 -0.16% -0.04 221740 25.98 25.62 26.04 - - - - 2.80% 25.73%
AIXTRON 16.67 4.55% 0.72 989706 16.26 15.85 16.67 - - - - -6.16% 16.86%
Bechtle 163.20 1.02% 1.65 53960 162.25 160.65 164.00 - - - - -3.63% -8.52%
Cancom 50.56 1.08% 0.54 42636 50.26 49.87 50.90 - - - - -1.56% 11.46%
Carl Zeiss Meditec 145.05 0.76% 1.10 88175 143.95 142.45 145.45 - - - - -1.02% 33.20%
CompuGroup Medical 65.15 0.46% 0.30 217169 66.05 64.35 66.60 - - - - -14.39% -17.11%
Deutsche Telekom 16.53 0.01% 0.00 6886014 16.57 16.49 16.59 - - - - 3.34% 10.56%
Drägerwerk & Co. Vz 74.90 4.10% 2.95 74526 71.95 71.70 75.10 - - - - -3.54% 19.27%
Eckert & Ziegler Str 79.30 3.05% 2.35 61371 77.60 75.70 79.30 - - - - -3.00% 76.85%
Evotec 33.74 1.11% 0.37 230229 33.49 33.04 33.80 - - - - -2.57% 11.43%
freenet 21.36 0.05% 0.01 825413 21.54 21.27 21.70 - - - - 5.48% 24.22%
Infineon Technologie 32.50 3.62% 1.14 6558732 32.09 31.57 32.50 - - - - -3.17% 3.54%
JENOPTIK 25.08 2.45% 0.60 70887 24.66 24.56 25.12 - - - - -1.57% -0.16%
LPKF Laser & Electro 21.80 1.77% 0.38 104301 21.76 21.32 21.84 - - - - -1.54% -25.98%
MorphoSys 70.14 -3.26% -2.36 354794 73.10 70.02 74.70 - - - - -10.70% -25.24%
Nemetschek 57.96 1.26% 0.72 137153 57.38 56.80 58.16 - - - - -6.52% -4.04%
Nordex 20.78 3.38% 0.68 1005010 20.50 20.16 20.96 - - - - -13.63% -6.23%
Pfeiffer Vacuum Tech 165.60 -0.24% -0.40 3910 168.00 164.40 168.40 - - - - 2.60% 5.61%
QIAGEN 39.77 0.05% 0.02 452727 39.80 39.16 39.98 - - - - -1.88% -6.31%
S & T 21.22 -1.30% -0.28 389739 21.70 20.44 21.70 - - - - -6.02% 9.95%
SAP SE 117.36 0.81% 0.94 1663545 117.06 116.32 117.64 - - - - 0.51% 9.46%
Sartorius Vz 448.10 1.54% 6.80 28814 441.20 436.30 448.10 - - - - -4.50% 30.41%
Siemens Healthineers 48.79 0.99% 0.48 575164 48.57 48.25 48.85 - - - - 2.76% 16.22%
SILTRONIC AG NA O.N. 145.65 1.29% 1.85 21816 144.15 144.15 146.90 - - - - 2.86% 13.70%
SMA Solar Technology 45.06 2.22% 0.98 106964 44.38 43.50 45.26 - - - - -5.14% -19.46%
Software 35.60 2.06% 0.72 108276 35.26 34.86 35.70 - - - - -1.22% 6.78%
TeamViewer 34.52 4.16% 1.38 1267072 33.24 33.06 34.68 - - - - -12.74% -21.24%
Telefonica Deutschla 2.46 0.65% 0.02 5487532 2.46 2.45 2.47 - - - - 1.70% 9.05%
UNITED INTERNET 35.43 -0.06% -0.02 167176 35.50 35.27 35.78 - - - - 1.20% 2.90%
Varta 115.75 3.35% 3.75 192098 113.55 112.10 116.65 - - - - -4.61% -2.07%