06.08.2020 18:37:18
SDAX PERFORMANCE INDEX 9:00-20:00
12093.01
$$$
89.9800
0.75%
06.08.2020 18:18
 
Chart
Kursdaten
Kurs 12093.01 Eröffnung 12016.73
Diff. absolut 89.98 Tages-Hoch 12203.63
Diff. % 0.75 % Tages-Tief 12012.39
Volumen - Umsatz -
Schlusskurs vom 05.08.2020 12003.03 Volatilität in % -
Börse Xetra Letzter Handel 06.08.2020 / 18:18
Währung $$$ Aktualisierungsstand 06.08.2020 / 18:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.07% 13088.6 7841.4
1 Woche 0.22% 12061.0 11579.5
1 Monat 1.65% 12548.5 11579.5
3 Monate 15.50% 12548.5 10062.0
6 Monate -4.65% 13088.6 7841.4
1 Jahr 12.04% 13088.6 7841.4
3 Jahre 6.63% 13088.6 7841.4
SMI
31.58
26.51
SMI
-20
-10.68
SMI
-4.07
-4.89
2018
2019
2020
{"2018":{"performance":-20,"chartHeight":20.983256185076,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":31.58,"chartHeight":22,"year":2019,"ID_NOTATION":"8261210"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"8261210"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.08.2020 18:37:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.46 0.43% 0.10 80614 23.26 23.20 23.58 - - - - 3.09% 2.10%
ADO PROPERTIES S.A. 24.88 -0.96% -0.24 209997 25.00 24.66 25.30 - - - - 4.67% -10.64%
ADVA Optical Network 7.39 0.54% 0.04 44677 7.25 7.23 7.42 - - - - -0.14% -9.15%
AIXTRON 10.52 -1.45% -0.15 415816 10.74 10.47 10.80 - - - - 4.00% 25.12%
AMADEUS FIRE 107.80 6.73% 6.80 56014 103.40 103.20 115.80 - - - - -0.98% -31.66%
ATOSS Software 111.00 0.45% 0.50 863 109.50 109.50 112.00 - - - - 9.41% 54.01%
BayWa Vink. 27.25 0.00% 0.00 8125 27.40 27.25 28.30 - - - - -3.37% -3.54%
Befesa 31.95 0.16% 0.05 31913 31.70 31.70 32.15 - - - - -8.07% -16.05%
Bertrandt 33.50 1.67% 0.55 13600 34.00 31.65 34.00 - - - - 7.50% -41.47%
Bilfinger SE 15.82 -0.88% -0.14 60985 15.76 15.47 16.04 - - - - 5.70% -53.85%
Borussia Dortmund (B 5.52 -2.99% -0.17 429575 5.70 5.47 5.71 - - - - -0.52% -35.34%
CECONOMY 3.13 -2.43% -0.08 916770 3.27 3.10 3.29 - - - - -1.17% -40.66%
CEWE Stiftung & Co. 100.80 1.72% 1.70 11279 99.30 99.30 105.80 - - - - 1.75% -6.33%
Corestate Capital 17.32 -3.67% -0.66 157392 18.00 17.29 18.03 - - - - -3.49% -52.05%
Dermapharm Hldg. 42.55 -0.06% -0.03 17258 42.30 42.15 42.91 - - - - -1.90% 7.11%
Deutsche Beteiligung 31.30 -1.11% -0.35 9096 31.55 31.15 32.15 - - - - 2.10% -19.77%
DEUTSCHE EUROSHOP 12.36 -1.98% -0.25 130996 12.68 12.19 12.68 - - - - 2.94% -52.27%
Dt Pfandbriefbank 5.79 -0.69% -0.04 653449 5.87 5.68 5.95 - - - - 4.29% -59.92%
Deutz 4.50 0.94% 0.04 259195 4.50 4.43 4.52 - - - - 4.45% -19.96%
DIC Asset 11.46 0.53% 0.06 84925 11.32 11.30 11.54 - - - - 1.06% -28.30%
DMG Mori 40.30 0.00% 0.00 8788 40.30 40.25 40.45 - - - - -0.37% -4.84%
Dr. Hönle 41.75 -4.46% -1.95 15957 43.10 41.50 44.00 - - - - -4.27% -1.13%
Drägerwerk & Co. Vz 75.10 -2.21% -1.70 61859 76.40 73.50 77.40 - - - - -6.68% 37.88%
DWS Group 31.20 -1.56% -0.49 78908 31.93 30.80 32.16 - - - - 0.16% -0.02%
Eckert & Ziegler Str 42.10 -1.45% -0.62 62755 42.50 41.96 43.64 - - - - 14.38% -10.35%
Encavis 13.56 0.00% 0.00 206023 13.42 13.34 13.62 - - - - 1.35% 44.41%
Fielmann 62.35 -0.32% -0.20 25259 62.40 62.05 63.10 - - - - -1.57% -13.12%
Hamborner REIT 8.66 -0.25% -0.02 88229 8.70 8.51 8.71 - - - - 2.32% -10.99%
Hamburger HafenLog 15.54 0.13% 0.02 72533 15.56 15.20 15.60 - - - - 2.92% -36.76%
Hornbach Hldg 83.10 0.12% 0.10 17453 82.40 82.40 83.90 - - - - 0.61% 28.68%
Hypoport 427.50 3.39% 14.00 6485 409.50 409.50 428.00 - - - - 2.73% 31.27%
INDUS Holding 29.65 -2.47% -0.75 18985 30.15 29.30 30.95 - - - - 3.23% -21.75%
Instone Real Estate 23.55 2.39% 0.55 51172 23.30 23.05 23.80 - - - - 1.32% 4.31%
JENOPTIK 22.70 7.28% 1.54 302571 21.20 21.20 22.98 - - - - -4.94% -16.95%
JOST Werke 31.50 -0.63% -0.20 27446 31.55 31.05 32.00 - - - - -3.06% -15.01%
Jungheinrich Vz 25.88 1.49% 0.38 66218 25.52 25.40 26.18 - - - - -4.14% 18.60%
KLOECKNER & CO 5.47 -1.44% -0.08 340405 5.59 5.42 5.62 - - - - 0.09% -11.62%
Koenig & Bauer 18.85 -1.10% -0.21 4414 18.90 18.69 19.29 - - - - 1.93% -31.78%
Krones 57.50 -0.52% -0.30 22433 57.50 57.10 58.40 - - - - 1.94% -14.37%
KWS SAAT 69.70 0.72% 0.50 8456 69.10 68.70 70.10 - - - - 4.85% 19.93%
Leoni 7.29 -1.68% -0.12 135459 7.50 7.29 7.75 - - - - 2.77% -28.27%
LPKF Laser & Electro 19.84 -2.75% -0.56 380490 20.95 19.42 20.95 - - - - -8.93% 29.11%
New Work 287.50 0.88% 2.50 3179 279.50 279.50 287.50 - - - - 4.20% -2.40%
Nordex 10.89 0.09% 0.01 352747 10.85 10.63 10.89 - - - - 20.55% -9.93%
NORMA Group 25.22 3.87% 0.94 77446 25.52 24.64 26.52 - - - - -3.19% -36.11%
PATRIZIA Immobilien 23.80 2.15% 0.50 34124 23.05 23.05 24.15 - - - - 0.22% 17.32%
Pfeiffer Vacuum Tech 163.80 0.24% 0.40 2888 163.80 162.80 165.60 - - - - -5.11% 2.77%
S & T 24.22 2.02% 0.48 312067 24.30 23.88 25.72 - - - - 6.08% 11.56%
SAF-HOLLAND 5.66 -1.39% -0.08 56795 5.75 5.58 5.77 - - - - 1.68% -22.50%
SALZGITTER 12.59 -1.02% -0.13 169896 12.65 12.34 12.74 - - - - 0.87% -35.63%
SCHAEFFLER AG INH. V 6.41 -2.06% -0.14 826562 6.53 6.36 6.62 - - - - 1.95% -32.02%
SHOP APOTHEKE EUROPE 138.00 5.34% 7.00 118219 136.20 131.20 138.80 - - - - -1.36% 201.15%
Sixt SE 69.65 -0.99% -0.70 67767 69.75 67.50 70.25 - - - - 4.45% -21.53%
SMA Solar Technology 27.30 -1.52% -0.42 65923 27.70 27.24 28.00 - - - - 8.20% -19.79%
SNP Schneider-Neurei 57.40 -1.37% -0.80 20996 58.30 56.40 58.70 - - - - 8.58% 17.58%
Stabilus 42.50 -1.21% -0.52 21826 42.88 42.08 43.18 - - - - -2.49% -29.07%
STEINHOFF INT.HLDG.E 0.05 -1.42% -0.00 5716955 0.05 0.05 0.05 - - - - -4.82% -8.18%
STRATEC Biomedical 95.70 -1.54% -1.50 23440 96.80 94.40 97.70 - - - - -4.14% 59.34%
SUEDZUCKER 14.35 -0.55% -0.08 77933 14.43 14.30 14.47 - - - - 0.63% -12.07%
TAKKT 10.80 -1.10% -0.12 77560 10.94 10.76 11.18 - - - - 5.00% -13.20%
Talanx 30.36 -3.86% -1.22 164027 31.46 30.32 31.52 - - - - -3.07% -28.52%
Tele Columbus 3.58 -4.67% -0.17 105346 3.76 3.56 3.77 - - - - 8.38% 34.12%
Traton 16.42 -2.16% -0.36 40406 16.88 16.21 16.90 - - - - -6.56% -29.84%
Vossloh 39.40 -1.87% -0.75 6394 39.95 39.10 40.75 - - - - 4.29% 8.51%
Wacker Chemie 80.50 0.95% 0.76 124444 80.66 79.50 81.52 - - - - 0.43% 17.89%
Wacker Neuson 15.98 6.04% 0.91 307558 15.31 15.26 16.64 - - - - -3.52% -11.61%
WashTec 33.90 -2.31% -0.80 3947 34.50 33.90 34.90 - - - - 2.51% -35.38%
Wüstenrot & Württemb 14.46 -0.28% -0.04 16857 14.42 14.28 14.48 - - - - -0.68% -25.10%
Zeal Network 36.80 0.68% 0.25 5905 37.00 36.15 37.10 - - - - 4.58% 76.14%
zooplus 148.00 1.65% 2.40 9571 147.20 144.40 149.80 - - - - -0.68% 70.49%