13.12.2019 23:09:15
SDAX PERFORMANCE INDEX 9:00-20:00
12461.14
$$$
143.1900
1.16%
13.12.2019 19:53
 
Chart
Kursdaten
Kurs 12461.14 Eröffnung 12321.64
Diff. absolut 143.19 Tages-Hoch 12543.73
Diff. % 1.16 % Tages-Tief 12321.64
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 12317.95 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 19:53
Währung $$$ Aktualisierungsstand 13.12.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.54% 12382.3 9335.5
1 Woche 1.00% 12382.3 12068.8
1 Monat 2.29% 12382.3 11829.3
3 Monate 10.53% 12382.3 10754.5
6 Monate 11.16% 12382.3 10077.8
1 Jahr 23.11% 12382.3 9263.8
3 Jahre 32.30% 12749.4 9245.7
25.48
13
SMI
29.54
23.73
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":22,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":20.983256185076,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 23:09:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.40 0.16% 0.02 210805 12.48 12.30 12.56 - - - - 4.55% -4.76%
ADO PROPERTIES S.A. 34.94 -0.74% -0.26 60264 35.38 34.92 35.72 - - - - 0.11% -23.24%
ADVA Optical Network 8.04 0.50% 0.04 121940 8.10 8.04 8.24 - - - - 1.77% 28.54%
AIXTRON 8.42 2.86% 0.23 1512871 8.34 8.32 8.50 - - - - 2.81% 0.19%
AMADEUS FIRE 129.20 2.05% 2.60 9889 128.00 126.80 129.40 - - - - 8.75% 58.53%
BayWa Vink. 28.20 -2.25% -0.65 26068 29.05 28.20 29.20 - - - - -0.70% 36.89%
Befesa 35.60 1.28% 0.45 51097 35.40 35.20 35.90 - - - - 1.14% -5.07%
Bertrandt 55.40 2.59% 1.40 15904 54.00 52.20 55.80 - - - - 4.53% -19.18%
Bilfinger SE 32.16 1.77% 0.56 122467 31.68 31.64 32.48 - - - - 2.75% 26.22%
Borussia Dortmund (B 8.62 -0.81% -0.07 287142 8.75 8.56 8.75 - - - - -0.06% 8.22%
CECONOMY 4.90 1.39% 0.07 1150339 4.88 4.80 5.00 - - - - 6.88% 55.63%
CEWE Stiftung & Co. 102.00 2.51% 2.50 10992 99.90 99.90 102.00 - - - - -1.16% 64.25%
Corestate Capital 30.80 -0.65% -0.20 186078 30.90 30.40 31.05 - - - - 0.16% 1.65%
Dermapharm Hldg. 38.30 0.82% 0.31 36352 38.43 37.91 38.59 - - - - 3.50% 68.70%
Deutsche Beteiligung 37.80 -1.82% -0.70 11871 38.35 37.75 38.40 - - - - -6.67% 12.67%
DEUTSCHE EUROSHOP 25.72 0.16% 0.04 156605 25.80 25.56 26.04 - - - - -0.62% 1.50%
Deutz 5.88 1.38% 0.08 841695 5.88 5.82 6.02 - - - - 2.98% 14.19%
DIC Asset 15.16 1.07% 0.16 224185 15.10 14.84 15.20 - - - - 0.13% 67.14%
DMG Mori 42.70 0.59% 0.25 12112 42.45 42.45 42.75 - - - - 0.00% -0.93%
Dr. Hönle 46.55 1.20% 0.55 12162 45.85 44.20 46.60 - - - - 7.01% 7.26%
Drägerwerk & Co. Vz 55.10 0.09% 0.05 12902 55.40 54.35 55.40 - - - - -0.99% 18.29%
DWS Group 31.86 1.74% 0.55 90999 31.50 31.50 32.20 - - - - 3.02% 36.31%
Eckert & Ziegler Str 182.20 1.22% 2.20 26610 183.00 179.00 188.20 - - - - -3.09% 195.30%
Encavis 9.57 2.35% 0.22 767643 9.45 9.37 9.71 - - - - 6.57% 74.00%
Hamborner REIT 9.66 -0.12% -0.01 153545 9.74 9.59 9.74 - - - - -0.29% 14.83%
Hamburger HafenLog 24.66 -0.96% -0.24 39630 24.92 24.48 25.02 - - - - -1.04% 42.30%
Heidelberger Druck 1.23 3.44% 0.04 763975 1.20 1.20 1.24 - - - - 0.08% -22.56%
Hellofresh 18.30 -2.76% -0.52 608232 19.02 18.30 19.26 - - - - -4.89% 199.51%
Hornbach Hldg 62.30 1.80% 1.10 46958 61.80 60.90 62.30 - - - - 11.45% 51.21%
HYPOPORT 315.00 1.78% 5.50 4340 310.50 308.00 316.00 - - - - 3.79% 112.55%
INDUS Holding 40.85 2.77% 1.10 28153 40.20 39.85 40.95 - - - - 4.48% 4.74%
Instone Real Estate 20.60 -0.48% -0.10 148855 21.05 20.45 21.10 - - - - 4.04% 24.10%
ISRA VISION 41.10 0.98% 0.40 91971 41.32 40.62 42.12 - - - - -0.58% 69.14%
JENOPTIK 26.98 0.82% 0.22 139174 27.04 26.90 27.44 - - - - 1.58% 18.44%
JOST Werke 36.30 8.52% 2.85 134388 34.00 33.95 36.50 - - - - 12.04% 37.50%
Jungheinrich Vz 25.24 1.28% 0.32 201445 25.42 24.96 25.60 - - - - 7.86% 10.51%
KLOECKNER & CO 6.37 -0.55% -0.04 619961 6.44 6.30 6.58 - - - - 4.17% 5.12%
Koenig & Bauer 31.16 0.58% 0.18 63943 31.18 30.74 31.94 - - - - 4.28% -14.63%
Krones 65.65 1.86% 1.20 98305 65.05 64.95 66.60 - - - - 3.96% -2.74%
KWS SAAT 57.50 -0.69% -0.40 26386 57.70 57.00 58.40 - - - - -0.35% 10.58%
Leoni 10.71 0.47% 0.05 368055 10.50 10.46 10.96 - - - - -3.12% -64.63%
New Work 268.00 -0.19% -0.50 4106 272.00 267.50 272.00 - - - - -4.63% 12.84%
Nordex 12.21 -0.49% -0.06 200005 12.39 12.21 12.51 - - - - -3.48% 60.95%
NORMA Group 39.00 0.88% 0.34 74623 39.00 38.76 39.74 - - - - -0.10% -9.68%
PATRIZIA Immobilien 20.44 0.99% 0.20 112707 20.40 20.26 20.58 - - - - 6.02% 22.76%
Pfeiffer Vacuum Tech 158.70 1.67% 2.60 14024 157.40 156.00 159.60 - - - - -0.81% 46.00%
RHOEN KLINIKUM 18.06 -0.55% -0.10 23492 18.26 17.94 18.26 - - - - -3.22% -18.13%
RIB Software 23.06 0.26% 0.06 92256 23.46 22.96 23.48 - - - - -6.03% 94.93%
S & T 20.68 -0.29% -0.06 119621 21.00 20.68 21.34 - - - - 0.10% 30.80%
SAF HOLLAND 7.74 4.17% 0.31 333874 7.50 7.49 7.92 - - - - 8.48% -30.89%
SALZGITTER 20.18 3.28% 0.64 755806 20.01 19.41 20.73 - - - - 6.77% -21.08%
SCHAEFFLER AG INH. V 10.27 3.21% 0.32 1208137 10.11 9.95 10.27 - - - - 0.98% 37.64%
SGL CARBON 4.86 3.58% 0.17 523648 4.79 4.74 4.90 - - - - 2.75% -20.26%
SHOP APOTHEKE EUROPE 43.05 4.62% 1.90 39098 41.40 41.40 43.35 - - - - 8.58% 14.49%
Sixt SE 89.35 1.13% 1.00 55979 89.40 88.45 90.35 - - - - 4.99% 29.12%
SMA Solar Technology 32.64 0.37% 0.12 73814 32.90 32.40 33.30 - - - - 4.02% 96.75%
Stabilus 62.00 1.56% 0.95 56887 61.60 60.60 62.30 - - - - 4.64% 13.04%
STEINHOFF INT.HLDG.E 0.05 -0.38% -0.00 4429208 0.05 0.05 0.05 - - - - 0.19% -47.90%
Ströer Media 71.30 0.28% 0.20 66742 71.90 70.95 71.90 - - - - -3.58% 69.04%
SUEDZUCKER 14.99 1.22% 0.18 226309 14.84 14.76 15.00 - - - - 6.16% 32.71%
TAKKT 12.16 2.88% 0.34 125887 12.18 11.98 12.24 - - - - 3.23% -10.85%
Talanx 45.26 0.27% 0.12 90910 45.60 45.06 45.62 - - - - 3.05% 51.88%
TLG Immobilien 27.95 1.27% 0.35 255915 27.70 27.70 27.95 - - - - 1.08% 15.40%
Traton 25.16 1.39% 0.34 122057 25.00 24.90 25.45 - - - - 4.03% 0.00%
Varta 111.60 1.82% 2.00 219180 112.60 109.60 113.20 - - - - -7.46% 348.55%
Wacker Chemie 68.42 1.15% 0.78 264137 68.46 68.36 70.14 - - - - 6.47% -13.50%
Wacker Neuson 17.23 1.47% 0.25 214480 17.20 17.16 17.61 - - - - 2.19% 4.30%
WashTec 56.00 0.00% 0.00 16883 56.50 55.60 57.10 - - - - 5.26% -7.28%
Wüstenro t& Württemb 19.66 1.97% 0.38 59917 19.34 19.34 19.82 - - - - 2.08% 22.88%
zooplus 83.80 -0.48% -0.40 15176 85.00 83.60 86.00 - - - - -3.23% -29.52%