22.09.2021 13:53:43
L/E-TECDAX TR EUR
3915.39
EUR
9.4600
0.24%
22.09.2021 09:00
 
Chart
Kursdaten
Kurs 3915.39 Eröffnung 3905.93
Diff. absolut 9.46 Tages-Hoch 3915.78
Diff. % 0.24 % Tages-Tief 3905.74
Volumen - Umsatz 252715
Schlusskurs vom 21.09.2021 3905.93 Volatilität in % -
Börse Frankfurt Letzter Handel 22.09.2021 / 09:00
Währung EUR Aktualisierungsstand 22.09.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.76% 3982.4 3207.8
1 Woche -0.24% 3922.5 3807.7
1 Monat 0.70% 3982.4 3807.7
3 Monate 11.97% 3982.4 3483.5
6 Monate 15.73% 3982.4 3248.5
1 Jahr 29.83% 3982.4 2806.5
3 Jahre 38.12% 3982.4 2153.6
26.25
26.51
5.5
1.13
21.76
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":17.851821651846,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":21.76,"chartHeight":25.259994417447,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 13:53:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 27.04 0.97% 0.26 0 26.82 26.82 27.04 140 26.88 26.92 140 0.53% 30.63%
AIXTRON 22.31 -0.84% -0.19 1175 22.70 22.20 22.70 500 22.28 22.30 500 -10.04% 58.01%
Bechtle 63.52 -5.22% -3.50 4847 67.50 63.52 67.50 120 63.24 63.24 120 4.52% 11.70%
Cancom 51.76 -1.33% -0.70 0 52.66 51.76 52.66 150 51.70 51.70 150 -4.76% 14.99%
Carl Zeiss Meditec 195.50 -2.08% -4.15 948 198.65 195.50 199.10 150 195.90 196.00 150 0.94% 84.01%
CompuGroup Medical 76.95 -0.45% -0.35 150 77.35 76.95 77.40 200 76.90 76.90 200 -4.57% -2.03%
Deutsche Telekom 17.37 0.70% 0.12 11076 17.24 17.24 17.40 2160 17.38 17.38 2160 -1.36% 14.72%
Drägerwerk & Co. Vz 70.40 0.79% 0.55 10 70.10 70.10 70.40 100 70.40 70.45 100 -2.38% 10.70%
Eckert & Ziegler Str 130.10 -2.40% -3.20 239 133.00 129.20 133.00 60 129.80 130.00 60 -0.22% 195.96%
Evotec 44.72 -0.40% -0.18 695 44.91 44.61 44.91 500 44.13 44.15 500 -0.18% 48.33%
freenet 22.35 1.31% 0.29 430 22.26 22.22 22.36 340 22.34 22.35 340 -0.23% 28.11%
Infineon Technologie 36.35 -0.33% -0.12 7613 36.84 36.24 36.85 1380 36.39 36.39 1380 -3.45% 15.65%
LPKF Laser & Electro 19.25 -0.82% -0.16 931 19.40 19.25 19.40 300 19.14 19.15 300 -1.77% -33.41%
MorphoSys 42.03 -0.64% -0.27 320 42.69 42.03 42.69 200 41.84 41.89 200 2.40% -54.90%
Nemetschek 89.52 0.18% 0.16 167 90.00 89.52 90.20 110 89.40 89.40 110 2.31% 44.71%
New Work 216.50 -1.14% -2.50 30 216.50 216.50 216.50 30 215.50 216.50 30 -4.99% -21.65%
Nordex 14.93 1.50% 0.22 162 14.69 14.69 14.93 1000 14.84 14.86 1000 -4.97% -29.69%
Pfeiffer Vacuum Tech 175.60 -1.35% -2.40 0 175.60 175.60 175.60 25 175.60 176.00 25 -2.73% 12.52%
QIAGEN 46.19 -1.37% -0.64 693 46.98 46.19 46.98 500 46.41 46.43 500 2.92% 9.06%
S & T 23.44 -0.26% -0.06 2080 23.42 23.38 23.60 300 23.44 23.48 300 2.89% 23.75%
SAP SE 120.86 0.15% 0.18 1374 121.78 120.72 122.00 420 120.88 120.90 420 -1.50% 12.18%
Sartorius Vz 573.00 -0.62% -3.60 147 575.60 573.00 578.20 50 572.20 572.20 50 1.91% 66.65%
Siemens Healthineers 59.10 -1.86% -1.12 895 60.04 59.10 60.26 150 59.16 59.16 150 4.80% 42.20%
SILTRONIC AG NA O.N. 137.65 1.10% 1.50 0 137.65 137.65 137.65 100 137.95 138.30 100 -0.84% 5.95%
SMA Solar Technology 36.62 -0.81% -0.30 407 36.80 36.56 36.88 200 36.68 36.72 200 -2.74% -35.00%
Software 41.20 0.05% 0.02 0 41.44 41.20 41.44 230 41.08 41.08 230 -0.68% 22.85%
TeamViewer 26.65 -2.20% -0.60 510 27.50 26.65 27.50 282 27.01 27.03 282 -6.26% -37.86%
Telefonica Deutschla 2.40 0.42% 0.01 0 2.40 2.40 2.40 3102 2.42 2.42 3098 -1.36% 5.02%
UNITED INTERNET 34.98 0.58% 0.20 0 34.98 34.98 34.98 218 34.93 34.94 218 -1.67% 0.03%
Varta 116.50 -0.68% -0.80 1910 117.95 115.20 118.15 100 116.80 116.90 100 -5.67% -0.68%