16.07.2019 08:19:38
PTX POLISH TRADED USD
1357.65
USD
7.3700
0.55%
15.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1350.28 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.07.2019 / 17:45
Währung USD Aktualisierungsstand 16.07.2019 / 08:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.01% 1446.0 1243.1
1 Woche -0.66% 1367.4 1337.5
1 Monat 1.40% 1396.6 1327.4
3 Monate -2.46% 1416.9 1243.1
6 Monate -3.42% 1446.0 1243.1
1 Jahr 5.24% 1468.8 1216.6
3 Jahre 36.96% 1818.8 930.6
53.49
13
SMI
16.36
SMI
-17.26
-10.68
-0.01
SMI
2017
2018
2019
{"2017":{"performance":53.49,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"7975351"},"2018":{"performance":-17.26,"chartHeight":21.982887322598,"year":2018,"ID_NOTATION":"7975351"},"2019":{"performance":-0.01,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"7975351"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 08:19:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 - - - - - - 50 185.00 233.00 400 - 21.41%
GRUPA LOTOS 82.10 - - - - - - 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 - - - - - - 23 103.30 103.40 46 - 21.01%
LPP 7765.00 - - - - - - - - - - - -
PGE 10.08 - - - - - - 151 8.98 9.80 300 - -
PKN Orlen 90.04 - - - - - - 39 90.16 102.30 100 - 1.12%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.51 55 - 6.13%