17.10.2019 00:06:23
PTX POLISH TRADED USD
1247.42
USD
-0.6000
-0.05%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs 1247.42 Eröffnung 1248.33
Diff. absolut -0.60 Tages-Hoch 1253.60
Diff. % -0.05 % Tages-Tief 1242.15
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1248.02 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.10.2019 / 17:45
Währung USD Aktualisierungsstand 17.10.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.13% 1446.0 1147.0
1 Woche 2.08% 1253.6 1213.8
1 Monat -1.52% 1263.5 1179.7
3 Monate -7.83% 1382.4 1147.0
6 Monate -11.01% 1416.9 1147.0
1 Jahr -6.60% 1446.0 1147.0
3 Jahre 25.20% 1818.8 930.6
53.49
13
SMI
19.02
SMI
-17.26
-10.68
-8.13
SMI
2017
2018
2019
{"2017":{"performance":53.49,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"7975351"},"2018":{"performance":-17.26,"chartHeight":21.298431779021,"year":2018,"ID_NOTATION":"7975351"},"2019":{"performance":-8.13,"chartHeight":17.701588455419,"year":2019,"ID_NOTATION":"7975351"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 00:06:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 - -
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%