25.10.2020 21:07:51
CTX CZECH TRADED DL
1121.69
USD
10.7600
0.97%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 1121.69 Eröffnung 1106.53
Diff. absolut 10.76 Tages-Hoch 1128.17
Diff. % 0.97 % Tages-Tief 1106.53
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 1110.93 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2020 / 17:45
Währung USD Aktualisierungsstand 25.10.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.13% 1601.8 874.4
1 Woche 1.85% 1135.0 1100.4
1 Monat 0.70% 1145.0 1078.3
3 Monate -8.54% 1252.9 1078.3
6 Monate 10.32% 1299.8 999.4
1 Jahr -25.45% 1601.8 874.4
3 Jahre -32.33% 1948.7 874.4
SMI
5.55
26.51
SMI
-14.32
-10.68
SMI
-29.13
-5.59
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.55,"chartHeight":15.142178504142,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-29.13,"chartHeight":22,"year":2020,"ID_NOTATION":"7975345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 21:07:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CEZ 439.50 -0.23% -1.00 246702 442.50 439.50 444.50 - - - - -0.57% -13.74%
ERSTE GROUP BANK 494.70 2.89% 13.90 188126 481.00 481.00 494.90 - - - - 4.08% -42.28%
Komercni Banka 477.00 1.92% 9.00 322359 471.00 471.00 480.50 - - - - -1.45% -42.50%
Moneta Money Bank 54.20 1.12% 0.60 666780 54.20 54.10 54.70 - - - - 1.50% -36.24%
O2 C.R. 226.50 0.22% 0.50 40512 224.00 221.00 227.00 - - - - 3.90% -3.21%
PHILIP MORRIS (CR) 13480.00 -0.15% -20.00 506 13500.00 13460.00 13500.00 - - - - -0.59% -11.78%
Stock Spirits Group 68.20 -1.16% -0.80 1175 68.90 68.20 68.90 - - - - -2.85% 10.00%
VIENNA INSURANCE GRP 508.00 0.99% 5.00 2144 508.50 508.00 509.50 - - - - -1.55% -21.48%