25.10.2020 20:27:02
CTX CZECH TRADAD.KC
948.70
CZK
10.4800
1.12%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 948.70 Eröffnung 938.22
Diff. absolut 10.48 Tages-Hoch 951.44
Diff. % 1.12 % Tages-Tief 939.18
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 938.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2020 / 17:50
Währung CZK Aktualisierungsstand 25.10.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.15% 1331.5 825.8
1 Woche 0.71% 955.0 934.0
1 Monat 0.49% 966.3 926.1
3 Monate -7.04% 1021.3 926.1
6 Monate -0.01% 1123.8 926.1
1 Jahr -25.57% 1331.5 825.8
3 Jahre -28.62% 1453.0 825.8
SMI
6.73
26.51
SMI
-9.06
-10.68
SMI
-28.15
-5.59
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":17.37516642024,"year":2018,"ID_NOTATION":"7975344"},"2019":{"performance":6.73,"chartHeight":16.02055944219,"year":2019,"ID_NOTATION":"7975344"},"2020":{"performance":-28.15,"chartHeight":22,"year":2020,"ID_NOTATION":"7975344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2020 20:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 437.00 445.50 1200 0.00% -12.14%
ERSTE GROUP BANK 18.23 3.14% 0.56 233621 17.78 17.68 18.27 485 18.20 18.30 518 4.08% -45.81%
Komercni Banka 574.00 0.00% 0.00 24165 475.50 475.50 574.00 550 474.00 483.00 550 0.00% -28.25%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 53.80 54.80 2500 0.00% -32.24%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Stock Spirits Group 228.50 0.44% 1.00 1156 230.50 227.00 230.50 3000 196.00 233.50 125 -2.77% 11.19%
VIENNA INSURANCE GRP 18.40 -0.76% -0.14 2961 18.62 18.40 18.80 148 18.36 18.68 141 -2.44% -27.84%