29.11.2020 11:38:40
OSLO ST. EX. (OBX).TR
835.65
NOK
9.8200
1.19%
27.11.2020 16:41
 
Chart
Kursdaten
Kurs 835.65 Eröffnung 825.84
Diff. absolut 9.82 Tages-Hoch 836.21
Diff. % 1.19 % Tages-Tief 822.29
Volumen 44254 Umsatz 3018936334.89
Schlusskurs vom 26.11.2020 825.83 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 27.11.2020 / 16:41
Währung NOK Aktualisierungsstand 29.11.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.91% 859.6 552.3
1 Woche 4.31% 836.2 801.2
1 Monat 15.79% 836.2 696.1
3 Monate 9.55% 836.2 696.1
6 Monate 14.79% 836.2 696.1
1 Jahr 0.11% 859.6 552.3
3 Jahre 15.18% 882.1 552.3
SMI
14.05
26.51
SMI
-0.46
-10.68
SMI
-0.91
-1.09
2018
2019
2020
{"2018":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":14.05,"chartHeight":19.374326497882,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":-0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"7911888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2020 11:38:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker ASA 502.00 -0.30% -1.50 9131 498.20 497.00 506.50 45 499.00 503.50 77 5.64% -7.55%
Aker BP 205.00 0.44% 0.90 112542 200.20 199.70 206.90 400 204.80 205.10 100 6.66% -28.84%
AKER SOLUTIONS 14.70 -1.67% -0.25 260245 14.81 14.55 15.11 5756 14.65 14.76 2371 11.70% -40.58%
Bakkafrost P/F 593.50 3.49% 20.00 22615 572.50 571.00 598.50 65 591.00 594.50 90 4.40% -8.69%
BW Offshore 35.32 1.26% 0.44 26579 34.00 34.00 35.62 1848 35.10 35.50 980 7.68% -46.73%
DNB ASA 163.65 1.05% 1.70 243696 160.85 160.70 164.20 246 163.15 163.75 100 4.54% -0.52%
DNO ASA 6.14 -1.25% -0.08 144417 6.15 6.11 6.28 5576 6.09 6.18 5576 8.70% -46.94%
Equinor 147.00 2.05% 2.95 1377138 143.45 142.85 147.90 6000 146.70 147.45 264 7.26% -16.24%
Gjensidige Forsikr 191.80 0.52% 1.00 64283 190.40 189.20 192.10 202 191.30 192.50 202 -1.94% 4.07%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 78.05 -1.89% -1.50 36336 79.25 78.00 80.30 683 78.00 78.15 199 5.33% -44.17%
Leroy Seafood 56.94 -0.11% -0.06 114568 56.90 56.22 57.40 604 56.74 57.28 604 2.74% -2.33%
Mowi 182.85 1.05% 1.90 169514 180.40 179.15 183.62 163 182.75 183.05 36 6.06% -20.12%
Nel ASA 23.99 2.70% 0.63 1399627 23.41 23.20 24.17 2252 23.98 24.09 2200 5.92% 177.34%
Norsk Hydro 36.48 -0.16% -0.06 696303 36.40 36.23 36.70 2341 36.44 36.59 1051 4.41% 11.49%
Norw. Air Shuttle 0.41 -5.18% -0.02 3256717 0.45 0.41 0.45 19904 0.41 0.41 5074 -7.32% -98.92%
Orkla ASA 86.10 1.87% 1.58 237655 84.50 84.20 86.14 450 85.86 86.36 450 -1.01% -3.19%
Petroleum Geo-Serv 4.47 7.92% 0.33 252162 4.20 4.10 4.51 614 4.40 4.57 591 22.05% -74.03%
Salmar 494.60 1.35% 6.60 40258 487.90 485.90 496.50 108 493.60 495.00 100 0.18% 10.43%
Schibsted 386.70 -0.49% -1.90 158633 386.50 380.80 389.50 100 385.10 386.70 20 6.85% 45.43%
Storebrand 63.65 -0.95% -0.61 328928 64.00 63.39 64.00 606 63.42 63.68 600 1.74% -7.83%
Subsea 7 87.06 1.09% 0.94 243023 85.20 85.20 88.72 379 86.78 87.12 136 8.20% -16.69%
Telenor 152.85 0.69% 1.05 206744 151.55 150.40 153.40 100 152.85 152.95 498 0.59% -2.98%
TGS-NOPEC Geophys. 129.25 -2.82% -3.75 57811 131.35 129.25 134.70 91 129.25 130.00 310 9.67% -51.66%
Yara Intl. 364.00 0.28% 1.00 64166 362.90 361.10 365.30 228 363.70 364.10 200 0.11% -0.74%