25.09.2021 05:23:06
OSLO ST. EX. (OBX).TR
1024.71
NOK
-1.5700
-0.15%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs 1024.71 Eröffnung 1026.24
Diff. absolut -1.57 Tages-Hoch 1026.77
Diff. % -0.15 % Tages-Tief 1018.56
Volumen 49061436 Umsatz 2767370762.63
Schlusskurs vom 23.09.2021 1026.28 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 24.09.2021 / 18:05
Währung NOK Aktualisierungsstand 25.09.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.69% 1038.7 845.2
1 Woche 1.64% 1026.8 977.1
1 Monat 0.95% 1038.7 977.1
3 Monate 1.75% 1038.7 974.3
6 Monate 10.61% 1038.7 911.4
1 Jahr 40.20% 1038.7 696.1
3 Jahre 18.41% 1038.7 552.3
14.05
26.51
1.5
1.13
19.69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.05,"chartHeight":22.319627872498,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":1.5,"chartHeight":10.57649289,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":19.69,"chartHeight":24.091149703189,"year":2021,"ID_NOTATION":"7911888"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 05:23:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker ASA 672.50 1.28% 8.50 24441 665.25 661.25 672.50 38 663.00 674.00 57 0.60% 20.09%
Aker BP 262.15 2.93% 7.45 281891 256.40 255.40 262.15 67 259.30 262.30 200 6.61% 21.45%
AKER SOLUTIONS 17.72 1.96% 0.34 775726 17.45 17.31 18.02 2052 17.66 17.82 1825 0.28% 8.11%
Bakkafrost P/F 750.80 -2.39% -18.40 27295 768.00 748.60 768.00 44 747.80 752.00 75 -0.08% 23.59%
BW Offshore 26.16 2.55% 0.65 57419 25.25 24.96 26.18 1249 26.00 26.32 200 0.50% -30.83%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 9.28 4.72% 0.42 1003796 9.01 8.96 9.28 3504 9.21 9.31 3504 9.44% 34.31%
Equinor 205.95 0.22% 0.45 1075375 206.55 204.25 207.95 23716 206.35 207.50 2286 2.08% 41.84%
Gjensidige Forsikr 197.45 -0.23% -0.45 45692 197.82 196.20 197.82 343 197.00 197.50 59 -0.30% 3.49%
Golden Ocean 89.10 1.60% 1.40 208636 88.45 87.55 89.35 2081 88.20 89.35 400 -9.89% 122.86%
Grieg Seafood 84.25 -0.65% -0.55 40865 85.42 83.45 85.42 183 83.65 84.50 158 4.14% -0.12%
Leroy Seafood 76.37 -2.11% -1.65 147581 78.00 75.74 78.00 198 76.30 77.40 121 3.68% 26.90%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
Nel ASA 14.33 3.63% 0.50 3223830 14.10 14.07 14.83 440 14.32 14.38 2600 12.10% -50.44%
Norsk Hydro 64.80 -1.07% -0.70 2287661 65.10 64.08 65.24 8788 64.90 65.24 7268 -2.07% 62.73%
Norwegian Air Shuttl 10.00 1.01% 0.10 641113 9.95 9.85 10.18 3328 9.96 10.02 69 8.93% -75.80%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
Petroleum Geo-Serv 4.46 6.54% 0.27 192244 4.32 4.24 4.46 2242 4.39 4.52 2334 2.62% -15.26%
Salmar 599.10 -1.04% -6.30 219452 605.00 592.60 605.00 21 592.20 622.80 400 2.45% 18.54%
Schibsted 421.40 -2.13% -9.15 18116 427.45 418.80 427.45 11 420.90 422.90 78 -3.30% 15.07%
Storebrand 81.40 0.20% 0.16 410658 81.17 80.53 81.96 49 80.52 82.24 97 2.78% 27.59%
Subsea 7 65.24 1.97% 1.26 533870 63.99 63.71 65.72 500 65.04 65.30 100 3.59% -25.74%
Telenor 148.10 -0.27% -0.40 346429 148.30 147.30 148.40 4442 148.20 148.90 3185 1.30% 1.20%
TGS ASA 86.14 2.18% 1.84 85251 83.75 83.75 86.88 380 85.98 86.40 379 3.96% -34.99%
Yara Intl. 429.90 2.58% 10.80 407241 420.00 419.80 429.90 28 425.30 430.00 22 5.42% 20.42%