27.09.2021 05:23:47
SPI
15338.57
CHF
-156.7000
-1.01%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 15495.27 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 27.09.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.09% 16093.8 13125.6
1 Woche -0.88% 15546.5 15104.7
1 Monat -3.81% 16069.6 15104.7
3 Monate -0.45% 16093.8 15104.7
6 Monate 9.72% 16093.8 13939.6
1 Jahr 20.76% 16093.8 11882.1
3 Jahre 43.86% 16093.8 9340.8
31.02
26.51
4.07
1.13
15.09
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7911158"},"2020":{"performance":4.07,"chartHeight":15.816060880691,"year":2020,"ID_NOTATION":"7911158"},"2021":{"performance":15.09,"chartHeight":22.69446777728,"year":2021,"ID_NOTATION":"7911158"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 05:23:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.33 -1.94% -0.64 3634045 32.95 32.17 32.95 2691 32.33 32.34 1753 -2.33% 30.84%
Achiko N 0.19 0.00% 0.00 128783 0.19 0.18 0.19 941 0.19 0.19 100000 -4.52% -39.49%
Addex N 1.50 -1.32% -0.02 31576 1.51 1.43 1.51 5489 1.45 1.50 9690 0.67% -24.62%
Adecco N 48.40 0.35% 0.17 516440 48.14 47.86 48.56 223 48.39 48.40 11357 0.27% -18.19%
Adval Tech N 169.00 -3.98% -7.00 118 169.00 169.00 169.00 2 169.00 174.00 57 -3.98% -0.59%
Aevis N 13.15 1.15% 0.15 90 13.00 13.00 13.15 68 13.00 13.15 399 3.14% 5.20%
Airesis N 0.77 -1.29% -0.01 14270 0.80 0.77 0.80 3019 0.77 0.80 2774 -3.77% -13.56%
Alcon N 78.26 -1.19% -0.94 586870 79.18 77.98 79.60 2260 78.26 78.28 371 -0.10% 33.00%
Allreal N 188.40 0.21% 0.40 28009 187.80 187.00 188.80 39 188.40 188.60 396 0.64% -7.42%
Also N 277.50 0.00% 0.00 12077 275.50 273.50 280.00 320 277.50 279.00 85 -0.72% 9.68%
Aluflexpack N 34.90 -4.64% -1.70 5066 36.60 34.60 36.80 5 34.30 34.90 133 -0.29% 2.35%
AMS I 17.81 0.51% 0.09 1040131 17.73 17.64 17.86 4216 17.81 17.82 379 4.46% -8.01%
APG SGA N 213.00 0.47% 1.00 347 214.50 213.00 214.50 183 213.00 214.50 30 -2.96% 7.90%
Arbonia N 18.76 -1.05% -0.20 65147 18.96 18.56 18.98 159 18.72 18.76 1224 1.85% 32.49%
Arundel N 2.36 -5.60% -0.14 54 2.36 2.36 2.36 672 2.36 2.50 1829 -7.81% -5.60%
Aryzta N 1.31 0.15% 0.00 3650320 1.31 1.27 1.31 132776 1.31 1.31 20573 2.34% 92.08%
Ascom N 14.36 -1.78% -0.26 31255 14.44 14.22 14.60 184 14.28 14.36 1 -3.23% 9.62%
Asmallworld N 3.20 0.00% 0.00 21481 3.25 3.20 3.25 497 3.20 3.24 1557 -3.03% -8.05%
Autoneum N 153.70 0.13% 0.20 8362 153.80 151.60 154.80 25 153.70 153.80 63 -1.54% -4.89%
Bachem N 792.00 -1.61% -13.00 19641 801.00 781.00 806.00 96 791.00 792.00 194 1.80% 100.25%
Bâloise N 141.10 0.14% 0.20 81933 140.90 140.90 142.50 5356 141.10 141.30 57 -0.77% -10.41%
Bank Linth N 510.00 -0.97% -5.00 78 510.00 500.00 515.00 101 500.00 510.00 17 0.99% 0.99%
BC Genève N 166.00 -0.60% -1.00 376 165.00 164.50 166.50 146 164.50 166.50 223 -1.19% 4.40%
BC Jura I 51.50 -2.83% -1.50 50 52.00 51.50 52.00 47 51.50 53.00 48 0.98% -0.96%
BC Vaudoise N 71.80 1.41% 1.00 135713 71.20 71.20 72.80 1040 71.70 71.80 3974 0.00% -25.44%
Barry Callebaut N 2170.00 -1.63% -36.00 11530 2208.00 2168.00 2208.00 37 2168.00 2170.00 497 -2.34% 3.14%
Basellandsch. KB PS 920.00 0.44% 4.00 170 918.00 916.00 920.00 87 916.00 920.00 33 0.88% -2.13%
Basilea Pharma N 44.78 1.27% 0.56 64519 44.00 44.00 45.34 78 44.78 44.80 114 -7.13% -15.75%
Basler KB PS 61.40 0.66% 0.40 3025 61.00 60.60 61.60 60 61.00 61.40 99 0.33% 1.32%
BB Biotech N 88.05 0.00% 0.00 45869 88.35 87.50 88.80 347 88.00 88.05 203 -0.62% 18.75%
Belimo N 531.00 0.00% 0.00 7231 531.00 519.00 532.00 20 530.00 531.00 289 2.91% 38.28%
Bell Food Group N 292.50 0.69% 2.00 802 290.00 288.50 292.50 12 292.00 292.50 13 -0.17% 22.64%
Bellevue N 39.80 -0.50% -0.20 2331 40.00 39.70 40.00 1014 39.80 40.00 567 -3.16% 29.22%
Titlis-Bahnen N 46.00 -3.16% -1.50 1582 46.80 45.20 47.50 10 45.70 46.00 107 0.00% -3.97%
BEKB | BCBE N 206.00 0.00% 0.00 1323 204.50 204.50 207.00 31 206.00 206.50 3 0.24% -9.65%
BKW N 103.60 -1.15% -1.20 49651 104.60 103.00 104.80 230 103.60 103.80 1290 0.58% 4.44%
Blackstone Res. N 3.52 6.02% 0.20 40012 3.36 3.16 3.52 1880 3.28 3.52 1236 -1.68% 62.96%
Bobst N 79.90 -0.37% -0.30 6087 81.00 79.05 81.00 46 79.70 79.90 33 -0.12% 49.49%
Bossard N 299.50 0.00% 0.00 10963 298.00 293.50 300.50 13 299.00 299.50 1071 -0.17% 67.88%
Bucher N 454.60 -0.66% -3.00 7373 458.00 451.60 458.00 281 454.60 455.40 70 0.40% 12.08%
Burckhardt Compr. N 344.00 2.38% 8.00 12438 333.50 333.50 344.00 19 342.50 344.00 44 4.08% 12.05%
Burkhalter N 67.60 -0.29% -0.20 1369 67.50 67.40 68.30 199 67.60 68.00 69 -3.70% 2.27%
BVZ N 720.00 -1.37% -10.00 41 720.00 720.00 720.00 30 720.00 735.00 24 -2.04% -8.86%
Bystronic N 1340.00 -0.89% -12.00 510 1346.00 1324.00 1350.00 5 1338.00 1340.00 6 1.21% 23.16%
Calida N 47.90 -3.04% -1.50 13399 49.90 47.60 49.90 15 47.80 47.90 43 0.21% 50.16%
Gavazzi I 249.00 -0.40% -1.00 436 254.00 249.00 254.00 105 249.00 250.00 40 -2.73% 37.19%
Cassiopea N 34.80 0.58% 0.20 4330 34.30 34.00 35.10 23 34.80 35.10 271 -3.06% -28.25%
Cembra Money Bank N 65.10 0.70% 0.45 110246 64.65 64.40 65.50 833 65.10 65.15 1403 -0.23% -39.27%
Lindt & Sprüngli N 110200.00 -0.63% -700.00 63 110800.00 110000.00 111500.00 2 110200.00 110600.00 2 -5.08% 24.66%
Lindt & Sprüngli PS 10640.00 -0.75% -80.00 1002 10630.00 10510.00 10710.00 2 10630.00 10640.00 20 -4.14% 23.29%
Cicor Technologies N 59.00 0.34% 0.20 811 59.00 58.80 59.00 2380 59.00 59.20 10 -1.67% 26.88%
Clariant N 18.08 -0.82% -0.15 737307 18.14 18.04 18.21 660 18.08 18.09 6919 -0.11% -3.93%
Coltene N 121.40 -0.16% -0.20 615 121.00 120.20 122.00 10 120.80 121.40 20 -2.41% 41.16%
Comet N 366.00 -1.61% -6.00 16983 372.00 362.50 372.00 64 365.50 366.00 133 3.39% 84.66%
Richemont N 100.45 -0.54% -0.55 1070158 101.50 99.70 101.50 2259 100.45 100.50 7420 0.98% 25.44%
CI COM I 3.30 - - - - - - 498 3.28 3.48 99 -6.78% 37.50%
Comp. Fin. Tradition 108.50 0.00% 0.00 197 108.50 108.00 108.50 14 108.50 109.00 257 -0.91% -1.36%
Cosmo N 80.90 -0.74% -0.60 2692 81.50 79.80 81.50 15 80.80 80.90 39 -1.94% -4.82%
CPH N 71.00 -1.93% -1.40 2241 72.20 69.80 72.20 20 70.80 71.00 8776 -5.33% -2.20%
Crealogix N 118.00 1.29% 1.50 265 117.00 116.50 118.00 88 118.00 119.00 50 1.72% 0.00%
CS Group N 9.19 0.92% 0.08 6225598 9.10 9.07 9.22 8107 9.19 9.19 28384 -3.26% -19.35%
Daetwyler I 345.50 0.29% 1.00 8654 345.50 342.50 349.00 59 345.00 345.50 272 7.13% 34.44%
DKSH N 76.00 -1.49% -1.15 86085 76.30 75.30 77.60 65 75.85 76.00 2140 3.61% 14.20%
Dormakaba N 674.50 0.37% 2.50 3437 673.00 667.00 677.00 85 674.00 674.50 1236 3.69% 34.23%
Dottikon ES N 336.00 -4.00% -14.00 4332 350.00 336.00 350.00 244 336.00 338.00 149 -1.75% 102.83%
Dufry N 49.80 2.34% 1.14 620205 49.30 48.83 50.00 3357 49.80 49.81 1319 16.14% -10.40%
Edisun Power N 130.50 -1.14% -1.50 1 130.50 130.50 130.50 68 130.50 132.00 105 -2.25% 12.50%
EFG International N 6.87 -1.01% -0.07 62216 6.97 6.87 6.97 2453 6.87 6.88 812 -0.43% 18.45%
Elma Electronic N 660.00 - - - - - - 485 650.00 660.00 28 0.00% 34.69%
Emmi N 1000.00 -2.15% -22.00 3291 1024.00 995.00 1024.00 48 999.50 1000.00 18 -0.40% 9.71%
Ems-Chemie N 928.50 -1.01% -9.50 10090 938.00 927.50 938.00 254 928.50 929.00 208 -1.38% 8.85%
Evolva N 0.15 0.26% 0.00 3233556 0.15 0.15 0.15 69999 0.15 0.15 70000 -9.94% -24.65%
Feintool N 63.30 0.64% 0.40 2163 62.60 62.10 63.30 5 62.60 63.30 34 -0.78% 13.24%
Flughafen Zürich N 168.10 1.45% 2.40 86388 165.40 165.10 169.80 3041 168.10 168.40 366 7.89% 7.69%
Forbo N 1906.00 -0.21% -4.00 1276 1910.00 1888.00 1930.00 11 1904.00 1906.00 15 -0.42% 25.56%
Fundamenta N 19.75 0.00% 0.00 4223 19.75 19.75 19.80 1241 19.75 19.85 183 -1.00% 9.55%
Galenica N 70.45 -1.54% -1.10 82708 71.45 70.30 71.55 4003 70.45 70.55 60 -2.42% 19.41%
GAM N 1.71 0.95% 0.02 276772 1.69 1.67 1.73 3218 1.71 1.71 1335 6.88% -21.03%
Geberit N 722.80 -2.40% -17.80 98941 729.60 717.00 733.20 191 722.60 722.80 310 -3.06% 30.42%
Georg Fischer N 1470.00 -1.01% -15.00 7056 1482.00 1465.00 1482.00 26 1470.00 1471.00 1 -1.34% 28.95%
Givaudan N 4372.00 -3.04% -137.00 15487 4503.00 4347.00 4506.00 145 4371.00 4372.00 71 -2.61% 17.21%
Glarner KB N 28.20 -1.74% -0.50 712 28.50 28.20 28.50 69 28.20 28.30 50 0.71% -5.37%
Graubündner KB PS 1530.00 -0.65% -10.00 36 1525.00 1525.00 1540.00 276 1520.00 1535.00 17 0.00% 2.00%
Groupe Minoteries N 414.00 -0.48% -2.00 60 414.00 414.00 414.00 50 414.00 416.00 97 0.00% 23.21%
Gurit I 1858.00 1.20% 22.00 1190 1820.00 1810.00 1872.00 1 1858.00 1864.00 1 5.45% -25.08%
Helvetia N 100.40 -0.30% -0.30 48477 100.00 99.70 100.80 4212 100.40 100.50 75 0.50% 7.49%
Hiag Immo N 100.00 -1.48% -1.50 7206 100.00 99.80 100.50 251 99.80 100.00 3006 -2.44% -8.68%
Highlight E&E I 25.00 -8.09% -2.20 4 25.00 25.00 25.00 369 25.00 30.00 100 -19.35% -12.59%
Hochdorf N 40.50 -2.99% -1.25 231 41.15 40.50 41.45 2999 40.50 41.50 50 -5.48% -35.92%
Holcim N 45.51 -0.70% -0.32 2218349 45.85 45.36 46.10 1795 45.51 45.52 13148 -2.98% -6.40%
Huber+Suhner N 73.80 -0.67% -0.50 39716 74.20 73.70 74.60 500 73.80 73.90 547 1.65% 5.58%
Hypo Lenzburg N 4220.00 0.00% 0.00 2 4180.00 4180.00 4220.00 3 4180.00 4220.00 2 -0.47% -0.47%
Idorsia N 22.26 0.00% 0.00 272583 22.20 21.76 22.44 1755 22.22 22.26 7066 -1.94% -12.77%
Implenia N 21.04 -0.09% -0.02 17818 20.80 20.80 21.22 31 21.02 21.04 140 -2.59% -12.48%
Ina Invest N 18.50 -0.43% -0.08 3862 18.42 18.32 18.50 499 18.50 18.58 99 -1.60% -5.13%
Inficon N 1262.00 1.61% 20.00 2692 1248.00 1232.00 1266.00 20 1256.00 1262.00 73 1.61% 56.19%
Interroll N 4185.00 -2.67% -115.00 1137 4310.00 4155.00 4310.00 5 4185.00 4190.00 6 -0.95% 55.29%
Intershop N 585.00 0.17% 1.00 2120 586.00 580.00 588.00 24 582.00 585.00 91 0.52% -4.88%
Investis N 105.00 0.00% 0.00 3529 102.50 102.50 107.00 1217 104.00 105.00 499 4.48% 14.88%
IVF Hartmann N 148.00 0.68% 1.00 512 150.00 145.00 150.00 44 146.00 148.00 64 -1.99% -20.86%
Julius Bär N 60.88 -0.10% -0.06 308903 60.64 60.52 61.02 278 60.86 60.88 4947 -2.75% 19.37%
Jungfraubahn N 138.80 0.73% 1.00 879 138.00 137.40 138.80 75 138.60 138.80 59 -0.43% 1.17%
Kardex N 266.50 -0.56% -1.50 4695 266.00 262.50 268.50 22 266.50 267.00 99 1.91% 37.65%
Klingelnberg N 16.70 2.45% 0.40 5034 16.30 16.30 16.85 231 16.70 16.75 127 3.09% -23.39%
Komax N 257.80 1.26% 3.20 9253 252.60 251.60 261.20 23 257.60 257.80 19 6.18% 46.23%
Kudelski I 3.99 -1.48% -0.06 21415 4.01 3.85 4.04 120 3.99 4.00 15050 3.50% 15.65%
Kühne + Nagel N 349.80 -1.52% -5.40 109502 354.90 347.40 355.10 38089 349.80 349.90 570 -1.60% 74.20%
Kuros BioSciences N 2.46 -1.20% -0.03 71177 2.41 2.20 2.49 3000 2.42 2.46 948 -1.20% 21.78%
Lalique N 34.60 -2.81% -1.00 578 34.60 34.60 34.60 135 34.60 35.40 145 2.37% -5.46%
Landis+Gyr N 61.30 -1.61% -1.00 76905 62.40 61.10 62.40 87 61.25 61.30 3548 -3.39% -11.67%
Lmgroup I 40.60 3.05% 1.20 13891 39.10 38.60 41.40 86 40.50 40.60 47 15.67% 56.15%
Leclanché N 0.74 -1.33% -0.01 201148 0.75 0.73 0.78 9999 0.74 0.75 10000 -7.50% -33.93%
Lem N 2245.00 -1.54% -35.00 90 2240.00 2240.00 2285.00 9 2245.00 2255.00 3 -1.32% 29.92%
Leonteq N 60.30 -0.99% -0.60 11160 60.90 59.70 60.90 69 60.20 60.30 659 1.86% 72.04%
LLB N 51.40 -0.19% -0.10 1272 51.50 50.90 51.50 4 51.40 52.20 125 0.78% -2.10%
Logitech N 91.64 -1.14% -1.06 1029902 92.60 91.20 92.70 56 91.58 91.64 20079 4.37% 6.66%
Lonza N 742.60 -2.26% -17.20 106636 755.00 741.40 762.60 264 742.40 742.60 540 -1.35% 30.56%
Luzerner KB N 416.50 -0.24% -1.00 1022 415.00 412.50 417.00 10 415.00 416.50 2 -0.12% 4.00%
MCH Group N 12.75 4.08% 0.50 9742 12.30 12.30 13.10 80 12.60 12.75 104 3.66% 6.25%
Medacta N 148.40 -2.75% -4.20 4527 151.00 147.40 154.00 35 148.40 148.60 7 -2.50% 69.41%
Medartis N 108.60 -2.34% -2.60 13315 111.00 106.00 111.00 106 108.60 108.80 11 -7.81% 133.55%
Meier Tobler N 18.55 2.49% 0.45 3036 18.25 18.15 18.55 15 18.30 18.55 1199 -2.62% 49.00%
Metall Zug N 2020.00 1.00% 20.00 40 2050.00 1995.00 2050.00 50 2010.00 2020.00 1 -1.46% 34.67%
Meyer Burger N 0.47 0.26% 0.00 10192869 0.46 0.46 0.47 14406 0.47 0.47 118348 -5.04% 38.84%
Mikron N 7.58 1.07% 0.08 3068 7.46 7.34 7.58 80 7.52 7.58 4153 1.07% 40.37%
Mobilezone N 12.68 -0.94% -0.12 32277 12.86 12.66 12.86 994 12.66 12.68 768 1.60% 25.79%
Mobimo N 320.00 0.63% 2.00 4976 316.50 316.00 322.00 34 320.00 320.50 223 -1.39% 11.89%
Molecular Partners N 18.00 0.00% 0.00 16755 18.02 17.80 18.08 187 17.98 18.00 163 -4.15% -13.25%
Montana Aerospace N 33.20 -2.35% -0.80 13910 33.85 32.60 33.85 214 33.20 33.30 30 -6.21% 0.00%
Nestlé N 113.44 -1.37% -1.58 3693468 114.70 113.32 114.96 22304 113.44 113.46 199 -0.82% 8.80%
Newron Pharma N 2.06 2.23% 0.04 28135 2.02 2.00 2.06 11924 2.00 2.06 2842 0.24% -3.95%
Novartis N 76.96 -0.45% -0.35 2513272 77.27 76.96 77.65 15028 76.96 76.97 9333 -0.62% -8.00%
Novavest N 45.90 0.44% 0.20 1022 45.70 45.60 45.90 100 45.80 45.90 997 -0.65% 5.21%
ObsEva N 2.88 -0.69% -0.02 30293 2.90 2.86 2.92 29999 2.88 2.92 599 -4.64% 50.79%
OC Oerlikon N 10.60 0.47% 0.05 482274 10.53 10.41 10.60 1010 10.60 10.61 12053 -1.12% 15.85%
Banque Profil I 3.38 -3.43% -0.12 451 3.70 3.38 3.70 939 3.38 3.54 3934 -9.14% 39.67%
Orascom N 11.00 -1.08% -0.12 6405 11.10 10.90 11.10 731 10.90 11.04 100 -1.79% 19.18%
Orell Füssli N 92.00 -0.86% -0.80 787 92.00 91.00 93.20 231 91.00 93.60 57 1.77% -14.02%
Orior N 91.00 -0.33% -0.30 6107 90.90 90.10 91.20 39 90.80 91.00 98 -0.76% 20.69%
Partners Group N 1594.50 -2.86% -47.00 51367 1635.50 1593.50 1636.00 162 1594.50 1595.00 141 -0.59% 53.32%
Peach Property N 62.80 -0.32% -0.20 8268 63.20 62.00 63.20 20 62.60 62.80 203 -1.26% 36.52%
Perfect Holding N 0.09 0.00% 0.00 138547 0.09 0.08 0.09 14998 0.08 0.09 173399 3.66% 4.94%
Perrot Duval I 106.00 0.00% 0.00 1 106.00 106.00 106.00 4 101.00 106.00 8 -0.93% -10.92%
Phoenix Mecano I 447.00 1.13% 5.00 133 443.00 442.50 447.00 10 445.50 447.00 31 -1.65% -3.77%
Pierer Mobility I 85.90 2.26% 1.90 15605 84.00 82.60 85.90 14 85.80 85.90 500 2.26% 20.82%
Plazza N 335.00 0.00% 0.00 171 333.00 333.00 335.00 20 332.00 335.00 119 0.00% 10.56%
Poenina N 44.00 -0.90% -0.40 277 44.60 43.80 44.80 485 44.00 44.30 40 2.56% -9.65%
PolyPeptide N 130.80 -0.46% -0.60 15819 132.80 130.20 134.20 161 130.80 131.00 2893 3.97% 0.00%
Polyphor N 1.96 0.51% 0.01 11466 1.97 1.95 2.00 4807 1.95 1.96 299 -2.00% -75.95%
Private Equity N 90.00 0.00% 0.00 130 89.50 89.50 90.00 50 89.50 90.00 1891 1.12% 52.54%
PSP N 114.60 0.00% 0.00 101838 114.50 113.90 114.70 545 114.40 114.60 889 0.70% -3.13%
Relief Therapeut. N 0.13 -4.44% -0.01 6869602 0.14 0.13 0.14 31961 0.13 0.13 40190 -12.24% -52.04%
Rieter N 207.00 0.00% 0.00 4037 209.50 204.50 209.50 21 206.50 207.00 94 0.00% 114.06%
Roche GS 340.40 -0.64% -2.20 872454 340.95 338.60 342.50 280 340.35 340.40 5775 -0.73% 10.16%
Romande Energie N 1310.00 0.00% 0.00 108 1305.00 1305.00 1310.00 22 1305.00 1310.00 20 0.00% 15.93%
Santhera N 1.40 -4.89% -0.07 1075061 1.48 1.40 1.52 17912 1.40 1.45 3538 -36.36% -50.00%
Schaffner N 285.00 0.71% 2.00 109 281.00 281.00 285.00 3 281.00 285.00 402 -1.04% 39.71%
Schindler N 256.00 -1.46% -3.80 16664 259.60 255.80 259.60 360 256.00 256.60 174 -3.76% 7.38%
Schindler PS 268.20 -1.11% -3.00 73498 270.80 268.00 271.40 1 268.00 268.20 509 -3.73% 12.41%
Schlatter N 27.20 - - - - - - 200 26.40 27.20 312 0.00% -7.48%
Schweiter I 1338.00 0.00% 0.00 724 1346.00 1330.00 1346.00 34 1334.00 1338.00 33 -0.15% -8.36%
SNB N 5200.00 0.78% 40.00 15 5180.00 5160.00 5200.00 3 5200.00 5220.00 2 1.17% 11.11%
Sensirion N 125.40 -0.79% -1.00 48057 124.20 123.80 127.60 1052 125.40 126.00 140 -2.49% 118.85%
SF Urban Prop. N 99.50 -1.49% -1.50 82 101.00 99.50 101.00 82 99.50 101.00 220 0.00% 2.58%
SFS N 131.20 -0.53% -0.70 22163 132.30 130.10 132.30 107 131.20 131.30 235 2.50% 24.95%
SGS N 2866.00 -0.49% -14.00 18365 2870.00 2853.00 2876.00 36 2865.00 2866.00 365 0.35% 7.34%
SHL Telemedicine N 16.50 1.23% 0.20 500 16.50 16.50 16.50 1100 16.10 16.50 2491 3.77% 38.66%
Siegfried N 850.00 -0.70% -6.00 12631 853.50 844.00 855.50 146 850.00 850.50 41 0.89% 30.47%
SIG Combibloc N 26.86 -0.74% -0.20 586224 27.02 26.86 27.18 20690 26.84 26.86 623 -2.18% 30.77%
Sika N 321.90 -1.65% -5.40 211068 327.00 319.10 327.30 3845 321.90 322.00 128 -0.62% 33.13%
SoftwareOne N 22.80 -1.72% -0.40 183695 23.20 22.70 23.20 6213 22.75 22.80 6227 -2.15% -12.98%
Sonova N 373.30 -2.91% -11.20 156131 383.60 370.40 385.30 410 373.20 373.30 1148 -1.56% 62.30%
Spice Priv. Eq. N 16.50 0.00% 0.00 317 16.20 16.20 16.50 749 16.50 17.00 762 0.00% 73.68%
St. Galler KB N 415.00 0.12% 0.50 1248 415.00 411.50 415.00 3 414.50 415.00 209 0.48% 0.00%
Stadler Rail N 38.06 0.11% 0.04 145874 38.06 38.00 38.56 1552 38.06 38.08 84 -1.25% -5.84%
Starrag N 49.00 -4.85% -2.50 1 49.00 49.00 49.00 214 48.80 51.00 316 -3.92% 25.00%
Straumann N 1867.50 -3.36% -65.00 21809 1931.00 1864.00 1931.00 357 1867.50 1868.00 1 -0.56% 81.05%
Sulzer N 135.60 -0.88% -1.20 77208 137.70 134.90 138.50 1322 135.60 136.00 232 1.73% 45.65%
Swatch Group I 256.60 -0.04% -0.10 135088 254.80 253.90 258.20 2704 256.60 256.80 202 -1.31% 6.25%
Swatch Group N 50.25 -0.30% -0.15 71660 50.25 49.76 50.50 749 50.25 50.30 813 -1.66% 7.46%
Swiss Life N 471.40 -0.02% -0.10 64982 469.00 469.00 472.30 38 471.30 471.40 1381 -0.99% 14.31%
Swiss Prime Site N 92.85 -0.43% -0.40 81651 92.85 92.65 93.70 1865 92.85 92.90 1919 0.05% 6.85%
Swiss Re N 80.30 -0.15% -0.12 525192 80.36 80.02 80.76 2185 80.28 80.30 4637 -0.40% -3.65%
Swiss Steel N 0.40 0.25% 0.00 1073057 0.40 0.39 0.40 26325 0.40 0.40 39609 -6.32% 76.83%
Swisscom N 532.80 -0.22% -1.20 53369 534.20 532.60 535.40 332 532.60 532.80 457 -0.56% 11.67%
Swissquote N 177.80 -1.11% -2.00 29180 182.00 174.60 182.00 5 177.40 177.80 611 1.37% 106.98%
Tecan N 576.00 -0.69% -4.00 23287 580.00 566.00 582.50 1 575.50 576.00 598 -0.35% 32.78%
Temenos N 130.50 -1.10% -1.45 148113 131.50 129.90 132.95 85 130.45 130.50 2550 -2.72% 5.54%
Thurgauer KB PS 105.50 -0.94% -1.00 489 105.00 104.50 106.00 100 104.50 105.50 14 0.00% 0.96%
Tornos Holding 7.99 -0.12% -0.01 8631 7.81 7.80 8.00 80 7.95 7.99 244 1.91% 93.00%
TX Group N 154.60 0.39% 0.60 2886 154.40 153.00 154.80 300 154.00 154.60 93 1.84% 118.36%
U-Blox N 64.80 -0.08% -0.05 14894 65.20 63.55 65.20 7 64.80 64.85 46 -1.97% 10.11%
UBS Group N 14.72 0.55% 0.08 5995485 14.54 14.50 14.72 40852 14.71 14.72 107690 -3.85% 18.04%
V-Zug N 134.20 -0.45% -0.60 1518 136.00 132.80 136.00 36 134.00 134.20 75 -2.75% 51.98%
Valartis N 9.10 0.55% 0.05 2747 9.20 9.00 9.20 600 8.95 9.10 178 -0.55% 1.11%
Valiant N 89.20 0.45% 0.40 14198 88.80 88.40 89.60 43 89.20 89.30 455 1.94% 3.12%
Valora N 183.00 1.33% 2.40 12424 180.00 179.20 183.60 278 183.00 183.20 309 3.74% 5.29%
Varia N 39.90 -0.25% -0.10 2446 39.60 39.30 39.90 108 39.60 39.90 134 -2.21% 1.27%
VAT Group N 421.60 -2.14% -9.20 57438 430.80 415.00 434.00 783 421.60 421.80 126 0.14% 90.94%
Vaudoise Vers. I 452.00 -0.22% -1.00 296 451.00 450.00 454.00 30 451.00 452.00 30 -2.38% -4.84%
Vetropack N 61.00 -0.49% -0.30 10482 61.30 60.60 61.60 38 60.90 61.00 152 2.35% 2.18%
Vifor Pharma N 120.50 0.67% 0.80 163943 119.95 119.15 121.45 1040 120.45 120.50 56921 -0.58% -13.31%
Villars N 715.00 - - - - - - 37 710.00 745.00 4 -0.69% -7.74%
Von Roll I 0.98 -4.66% -0.05 38884 1.00 0.98 1.01 2499 0.98 1.02 2000 -7.36% 23.06%
Vontobel N 81.10 -0.43% -0.35 33502 81.45 80.80 81.50 12 81.10 81.15 311 -4.98% 15.53%
VP Bank I 97.00 -2.02% -2.00 2396 98.00 97.00 98.00 32 97.00 97.90 62 -2.22% -13.39%
VZ Holding N 93.00 -1.38% -1.30 3673 94.50 93.00 94.60 1052 93.00 93.30 28 1.09% 14.96%
Walliser KB I 102.00 0.49% 0.50 217 101.50 101.00 102.00 1281 101.00 102.00 642 -0.49% -2.86%
Warteck Invest N 2450.00 -0.41% -10.00 12 2440.00 2430.00 2450.00 23 2430.00 2450.00 73 -0.81% 2.94%
Wisekey N 1.35 1.12% 0.01 138960 1.33 1.30 1.35 10964 1.35 1.36 720 -14.24% 10.61%
Ypsomed N 150.40 -1.18% -1.80 6020 150.00 147.00 150.80 2467 150.40 150.60 10 3.01% 1.48%
Zehnder N 104.20 -2.07% -2.20 12185 105.20 102.20 105.60 6350 104.20 104.40 41 2.56% 76.31%
Züblin N 27.60 0.00% 0.00 1001 28.00 27.60 28.20 832 27.60 28.00 500 -0.72% 0.00%
Zug Estates N 1970.00 0.51% 10.00 162 1960.00 1960.00 1970.00 9 1960.00 1970.00 4 -1.99% -2.96%
Zuger Kantonalbank N 6600.00 -1.49% -100.00 12 6620.00 6600.00 6660.00 11 6600.00 6660.00 3 1.23% 3.12%
Zur Rose N 372.50 -4.73% -18.50 46443 391.00 372.50 391.00 399 372.00 372.50 8103 -12.76% 31.63%
Zurich Insurance N 385.10 -0.80% -3.10 375649 387.90 385.10 388.00 5801 385.00 385.10 1545 -0.88% 3.11%
Zwahlen & Mayr I 190.00 4.40% 8.00 23 190.00 190.00 190.00 60 183.00 190.00 1 4.40% 6.15%