27.10.2021 00:12:26
SMI (WITH DIVI. CORR.)
27344.38
CHF
187.6500
0.69%
26.10.2021 22:06
 
Chart
Kursdaten
Kurs 27344.38 Eröffnung 27259.51
Diff. absolut 187.65 Tages-Hoch 27344.38
Diff. % 0.69 % Tages-Tief 27205.43
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 27156.73 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 22:06
Währung CHF Aktualisierungsstand 27.10.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.73% 28277.5 23008.7
1 Woche 1.71% 27344.4 26912.7
1 Monat 2.79% 27344.4 25622.7
3 Monate 0.90% 28277.5 25622.7
6 Monate 9.20% 28277.5 24572.3
1 Jahr 25.32% 28277.5 20747.2
3 Jahre 54.23% 28277.5 16274.9
30.74
26.51
4.68
1.13
16.73
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.74,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":4.68,"chartHeight":16.099908583888,"year":2020,"ID_NOTATION":"7910428"},"2021":{"performance":16.73,"chartHeight":22.605293246813,"year":2021,"ID_NOTATION":"7910428"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}