27.10.2021 00:17:24
SPI MIDDLE COMPANIES
23421.82
CHF
102.1800
0.44%
26.10.2021 22:06
 
Chart
Kursdaten
Kurs 23421.82 Eröffnung 23356.51
Diff. absolut 102.18 Tages-Hoch 23450.46
Diff. % 0.44 % Tages-Tief 23324.54
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 23319.64 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 22:06
Währung CHF Aktualisierungsstand 27.10.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.49% 24546.8 19617.5
1 Woche -0.04% 23466.8 23203.7
1 Monat -1.59% 23925.3 22211.0
3 Monate -1.13% 24546.8 22211.0
6 Monate 5.52% 24546.8 21169.8
1 Jahr 33.37% 24546.8 16886.8
3 Jahre 57.30% 24546.8 12462.2
33.85
26.51
7.59
1.13
18.49
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"7910414"},"2020":{"performance":7.59,"chartHeight":18.569143176897,"year":2020,"ID_NOTATION":"7910414"},"2021":{"performance":18.49,"chartHeight":23.116093384847,"year":2021,"ID_NOTATION":"7910414"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}