28.02.2020 23:21:23
SPI MIDDLE COMPANIES
16789.23
CHF
-607.2900
-3.49%
28.02.2020 22:06
 
Chart
Kursdaten
Kurs 16789.23 Eröffnung 17372.93
Diff. absolut -607.29 Tages-Hoch 17372.93
Diff. % -3.49 % Tages-Tief 16599.67
Volumen - Umsatz -
Schlusskurs vom 27.02.2020 17396.52 Volatilität in % -
Börse Letzter Handel 28.02.2020 / 22:06
Währung CHF Aktualisierungsstand 28.02.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.68% 19054.1 16599.7
1 Woche -10.82% 18698.9 16599.7
1 Monat -9.70% 19054.1 16599.7
3 Monate -7.60% 19054.1 16599.7
6 Monate 2.60% 19054.1 16343.6
1 Jahr 7.90% 19054.1 15387.6
3 Jahre 23.65% 19054.1 13479.0
SMI
33.85
26.51
SMI
-16.75
-10.68
SMI
-8.68
-7.4
2018
2019
2020
{"2018":{"performance":-16.75,"chartHeight":20.175241514016,"year":2018,"ID_NOTATION":"7910414"},"2019":{"performance":33.85,"chartHeight":22,"year":2019,"ID_NOTATION":"7910414"},"2020":{"performance":-8.68,"chartHeight":17.179933247396,"year":2020,"ID_NOTATION":"7910414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}