17.09.2021 14:55:02
DENMARK OMXC BENCH CAP (TR)
2633.51
DKK
0.8404
0.03%
17.09.2021 14:39
 
Chart
Kursdaten
Kurs 2633.51 Eröffnung 2643.75
Diff. absolut 0.84 Tages-Hoch 2652.45
Diff. % 0.03 % Tages-Tief 2627.72
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2632.67 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 14:39
Währung DKK Aktualisierungsstand 17.09.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.93% 2719.3 2106.3
1 Woche -0.91% 2660.1 2610.7
1 Monat -1.16% 2719.3 2610.7
3 Monate 4.04% 2719.3 2471.1
6 Monate 15.67% 2719.3 2216.4
1 Jahr 31.91% 2719.3 1949.5
3 Jahre 74.76% 2719.3 1248.3
27.28
26.51
37.03
1.13
16.93
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":37.03,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"7909085"},"2021":{"performance":16.93,"chartHeight":22.949417864254,"year":2021,"ID_NOTATION":"7909085"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:55:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18630.00 -0.05% -10.00 241 18890.00 18550.00 18930.00 3 18620.00 18640.00 4 0.92% 46.31%
A.P. Moller-Maersk B 19781.70 -0.02% -3.30 3484 20170.00 19690.00 20180.00 11 19765.00 19780.00 6 1.15% 44.31%
Ambu 216.70 1.40% 3.00 29087 214.50 214.40 217.70 206 216.40 216.70 169 0.71% -18.98%
Bavarian Nordic 321.20 0.91% 2.90 20557 319.80 318.60 330.95 38 320.60 322.70 38 -9.63% 69.76%
Boozt AB 166.50 2.78% 4.50 15105 162.00 162.00 166.50 7 166.40 166.50 27 -8.37% -13.46%
CARLSBERG B 1019.75 0.77% 7.75 77484 1017.00 1016.50 1029.00 176 1019.50 1020.00 214 -6.47% 3.37%
CHRISTIAN HANSEN 543.62 -1.30% -7.18 106345 552.80 542.40 554.00 9 542.40 542.80 48 -1.27% -12.35%
COLOPLAST 1089.75 -0.39% -4.25 25296 1094.50 1083.75 1101.50 169 1089.50 1090.00 38 -2.19% 17.11%
Danske Bank 105.15 0.77% 0.80 292726 104.55 104.55 105.55 1398 105.15 105.25 1769 -2.29% 3.32%
Demant 357.90 0.45% 1.60 54373 357.90 356.40 363.70 106 357.80 358.00 60 -0.67% 47.57%
DSV Panalpina 1676.44 -0.27% -4.56 42999 1687.50 1672.00 1694.00 70 1676.50 1677.00 32 2.72% 64.16%
FLSMIDTH & CO 241.10 -1.75% -4.30 26375 247.00 239.60 247.30 32 240.70 241.00 92 6.00% 5.10%
Genmab 2689.50 0.65% 17.50 20988 2684.00 2675.00 2720.00 28 2689.00 2690.00 20 -6.54% 8.35%
GN Store Nord 483.90 0.60% 2.90 98497 487.10 480.80 490.60 36 483.80 484.00 164 -2.34% -1.62%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 169.10 -1.05% -1.80 67533 170.45 168.70 171.35 494 169.00 169.10 64 -6.61% -17.84%
ISS 137.10 0.04% 0.05 59489 136.80 136.78 138.90 2 137.05 137.15 66 -2.59% 29.48%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 70 263.00 270.00 77 0.00% 12.61%
JYSKE BANK 266.40 0.45% 1.20 18389 267.20 266.35 268.45 91 266.30 266.50 44 -3.21% 12.33%
Matas 127.50 -0.86% -1.10 17839 128.90 127.10 129.30 265 127.50 127.70 146 0.70% 47.48%
Netcompany Group 796.75 1.43% 11.25 18372 796.00 790.00 807.25 17 795.50 797.50 24 -3.26% 26.03%
Nordea Bank 108.90 0.13% 0.14 3349305 108.96 108.78 110.94 844 108.88 108.90 1383 3.42% 61.99%
North Media 121.80 -0.81% -1.00 885 122.40 120.20 123.00 196 121.40 122.80 100 -1.13% 214.87%
Novo-Nordisk B 646.90 0.29% 1.90 532163 649.00 643.60 652.90 247 646.80 646.90 119 2.72% 50.40%
NOVOZYMES 485.66 0.18% 0.86 105820 485.60 480.40 488.60 146 485.20 485.40 131 1.30% 38.44%
Oersted 885.20 -1.01% -9.00 80326 898.40 884.70 900.00 49 885.00 885.40 30 -4.91% -28.44%
Pandora 851.60 0.69% 5.80 44788 845.00 841.00 852.80 24 851.20 851.40 38 6.93% 23.94%
PARKEN Sport & Ent 84.20 0.72% 0.60 10 84.20 84.20 84.20 73 84.40 84.60 10 0.00% 16.43%
Per Aarsleff Holding 277.50 0.36% 1.00 3834 277.00 275.50 277.75 10 277.00 278.00 43 -2.12% -7.06%
Prime Office 268.00 0.00% 0.00 - 268.00 268.00 268.00 5 276.00 276.00 58 0.00% 55.81%
Ringkjøbing Landbobk 743.50 -0.07% -0.50 776 747.00 743.00 747.50 70 743.00 745.00 65 -1.06% 34.30%
Rockwool Int A 2715.00 0.00% 0.00 8 2715.00 2715.00 2715.00 10 2715.00 2735.00 1 -2.16% 104.91%
ROCKWOOL INT B 3222.00 2.03% 64.00 3000 3177.50 3146.00 3226.00 12 3221.00 3226.00 30 -2.62% 38.27%
Royal Unibrew 779.80 2.01% 15.40 26202 765.70 765.70 781.00 15 779.20 780.00 16 -6.25% 8.52%
RTX A/S 176.20 0.23% 0.40 220 176.40 176.00 176.80 31 176.00 179.60 101 -0.34% 7.72%
SAS AB 1.96 0.78% 0.02 961600 1.95 1.93 1.97 2394 1.96 1.96 14505 -0.34% 6.53%
SimCorp 818.60 1.41% 11.40 9292 807.30 805.80 823.10 95 817.80 818.80 9 -3.42% -11.44%
Sydbank 183.50 0.66% 1.20 10444 183.10 182.40 183.60 155 183.40 183.70 150 -0.11% 36.45%
Tivoli 832.00 -3.93% -34.00 2 832.00 832.00 832.00 17 818.00 820.00 22 0.00% 20.28%
Topdanmark 329.00 -0.33% -1.10 11666 331.20 328.80 333.20 160 328.80 329.20 79 -0.15% 24.47%
Tryg A/S 152.73 -0.04% -0.07 77972 153.95 152.40 153.95 202 152.70 152.80 241 -1.04% 2.31%
Vestas Wind Systems 250.62 -1.21% -3.08 247590 254.40 250.10 256.50 424 250.80 251.00 682 0.40% -12.31%