18.01.2022 06:05:53
ISEQ-FINANCIAL PR EUR
230.50
EUR
1.7200
0.75%
17.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 228.78 Volatilität in % -
Börse Letzter Handel 17.01.2022 / 18:05
Währung EUR Aktualisierungsstand 18.01.2022 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 18.89% 232.1 193.9
1 Woche 6.88% 232.1 215.8
1 Monat 19.51% 232.1 187.6
3 Monate 8.81% 232.1 177.6
6 Monate 37.24% 232.1 158.0
1 Jahr 65.61% 232.1 117.9
3 Jahre 1.51% 256.6 65.5
1.13
38.91
18.92
18.89
SMI
-27.75
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"7907943"},"2021":{"performance":38.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"7907943"},"2022":{"performance":18.89,"chartHeight":23.411384567704,"year":2022,"ID_NOTATION":"7907943"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 06:05:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AIB Group 2.58 -0.08% -0.00 225288 2.60 2.55 2.63 362 2.57 2.59 362 6.13% 20.61%
Bank of Ireland 5.91 1.37% 0.08 562351 5.90 5.86 5.95 33895 5.94 5.94 5 6.15% 16.70%
FBD HOLDINGS 8.34 -0.24% -0.02 293 8.36 8.34 8.38 8 8.34 8.42 118 4.77% 13.62%
Permanent TSB Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 1144 1.49 1.70 26 0.00% 0.00%