20.10.2021 08:23:54
ISEQ ALL SHARE GR EUR
19176.59
EUR
-7.3900
-0.04%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 19183.98 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.65% 20205.7 15669.7
1 Woche 1.22% 19501.8 18842.4
1 Monat -3.80% 20164.5 18669.9
3 Monate 8.63% 20205.7 17637.6
6 Monate 3.93% 20205.7 17577.9
1 Jahr 29.37% 20205.7 13744.4
3 Jahre 47.20% 20205.7 9478.5
33.63
26.51
4.35
1.13
15.65
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.63,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"7907937"},"2020":{"performance":4.35,"chartHeight":16.200547663203,"year":2020,"ID_NOTATION":"7907937"},"2021":{"performance":15.65,"chartHeight":22.935639453301,"year":2021,"ID_NOTATION":"7907937"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 08:23:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 2.42 0.44% 0.01 71234 2.43 2.39 2.43 6527 2.40 2.43 8791 0.96% 42.73%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.15 -0.26% -0.00 21736 1.16 1.15 1.16 1498 1.13 1.16 1000 3.32% 19.85%
CRH PLC 41.12 1.22% 0.49 322380 40.80 40.35 41.13 50 41.07 41.15 55 3.54% 20.36%
Dalata Hotel Group 4.06 -3.10% -0.13 49811 4.17 4.05 4.18 3098 4.00 4.22 500 -0.12% 7.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 7.78 0.26% 0.02 161 7.78 7.78 7.78 191 7.56 7.88 161 1.57% -16.34%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 170.70 0.56% 0.95 25476 169.55 168.00 171.80 20 170.40 170.65 20 2.52% 2.54%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
GLENVEAGH PROP. EO - 1.11 -0.36% -0.00 52007 1.13 1.10 1.13 23252 1.09 1.13 22988 -0.18% 28.92%
- - - - - - - - - - - 0.00% 0.00%
Greencoat Renewables 1.12 0.90% 0.01 64062 1.11 1.11 1.12 13489 1.06 1.19 4146 0.00% -2.61%
HIBERNIA REIT PLC EO 1.28 0.95% 0.01 52298 1.27 1.26 1.28 1250 1.27 1.28 1000 2.57% 9.06%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.30 -0.12% -0.01 81887 4.31 4.30 4.32 500 4.17 4.75 337 -1.04% -2.49%
IRISH RES. PPTYS 1.60 2.43% 0.04 116443 1.58 1.58 1.60 6432 1.57 1.62 7713 4.99% 6.95%
KENMARE RESOURCES 5.35 0.00% 0.00 - 5.35 5.35 5.35 257 5.30 5.45 1325 4.90% 64.62%
KERRY GROUP A 114.65 1.06% 1.20 45303 115.22 113.55 115.22 292 114.05 115.25 413 -2.05% -3.98%
Kingspan Group 92.98 -0.13% -0.12 45801 93.20 91.84 93.34 30 92.74 94.16 510 6.74% 59.08%
MALIN CORP. PLC EO-, 7.00 0.00% 0.00 - 7.00 7.00 7.00 7969 6.95 7.00 1999 0.00% 143.06%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.23 0.00% 0.00 355 3.23 3.23 3.23 846 3.16 3.29 531 0.62% -13.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Permanent TSB Group 1.45 0.00% 0.00 - 1.45 1.45 1.45 390 1.44 1.57 5003 0.00% 20.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 16.32 -2.57% -0.43 342572 16.83 16.24 16.83 2906 16.24 16.41 2906 -1.86% 0.20%
Smurfit Kappa Group 42.99 -0.78% -0.34 243149 43.24 42.43 43.50 67 42.99 43.08 50 -2.96% 12.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%