13.08.2020 07:37:24
ISEQ-OVERALL PR EUR
6487.25
EUR
53.8500
0.84%
12.08.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 6433.40 Volatilität in % -
Börse Letzter Handel 12.08.2020 / 18:05
Währung EUR Aktualisierungsstand 13.08.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.69% 7385.5 4249.9
1 Woche 3.59% 6496.2 6185.4
1 Monat 7.17% 6496.2 5980.5
3 Monate 20.32% 6496.2 5145.4
6 Monate -9.96% 7283.1 4249.9
1 Jahr 11.04% 7385.5 4249.9
3 Jahre -1.43% 7385.5 4249.9
SMI
31.09
26.51
SMI
-22.14
-10.68
SMI
-9.69
-3.19
2018
2019
2020
{"2018":{"performance":-22.14,"chartHeight":21.446436604506,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":31.09,"chartHeight":22,"year":2019,"ID_NOTATION":"7907935"},"2020":{"performance":-9.69,"chartHeight":17.681475580978,"year":2020,"ID_NOTATION":"7907935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.08.2020 07:37:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AIB Group 1.10 -3.67% -0.04 143661 1.14 1.10 1.14 1578 1.09 1.12 8546 -7.86% -64.45%
APPLEGREEN PLC EO-,0 3.70 0.00% 0.00 - 3.70 3.70 3.70 825 3.70 3.84 431 0.00% 0.00%
Bank of Ireland 1.99 -3.83% -0.08 222082 2.06 1.99 2.07 900 1.98 1.99 1400 -0.20% -59.39%
CAIRN HOMES (WI) EO 0.87 2.10% 0.02 15133 0.86 0.85 0.87 100 0.80 0.98 10000 0.81% -31.07%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.25 2.00% 0.67 118158 33.35 33.27 34.49 126 34.11 34.26 100 5.97% -4.20%
Dalata Hotel Group 2.68 4.28% 0.11 8774 2.57 2.57 2.72 1030 2.62 2.72 992 2.29% -48.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 6.17 0.00% 0.00 - 6.17 6.17 6.17 40 5.20 6.28 4 -3.29% -25.66%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 11995.00 1.96% 230.00 22295 11820.00 11680.00 12050.00 64 11980.00 12010.00 61 1.59% 32.48%
GLANBIA 9.19 -4.22% -0.41 40891 8.98 8.84 9.24 2240 9.04 9.18 500 -10.48% -12.19%
GLENVEAGH PROP. EO - 0.73 0.41% 0.00 7268 0.73 0.73 0.73 11 0.73 0.75 3604 -0.68% -11.15%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.25 0.40% 0.01 416 1.25 1.25 1.25 2500 1.24 1.25 2500 0.40% 5.29%
HIBERNIA REIT PLC EO 1.14 0.00% 0.00 36586 1.18 1.14 1.21 2272 1.19 1.21 1000 2.52% -12.71%
IRISH CONTINENTAL 3.35 0.00% 0.00 1445 3.52 3.45 3.54 100 2.25 3.75 1500 0.00% -21.39%
IRISH RES. PPTYS 1.55 0.65% 0.01 6841 1.54 1.54 1.57 1758 1.52 1.58 1708 5.44% -4.44%
KENMARE RESOURCES 198.50 0.00% 0.00 - 198.50 198.50 198.50 500 198.00 199.00 1781 3.39% -8.94%
KERRY GROUP A 109.40 1.77% 1.90 1019 108.00 105.50 109.40 20 108.60 111.40 58 2.92% -0.91%
Kingspan Group 63.80 -0.93% -0.60 18099 64.30 63.45 65.40 77 65.20 65.80 77 2.74% 16.96%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 1250 3.00 4.80 23 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.40 0.07% 0.00 2294 3.39 3.38 3.42 198 3.40 3.46 779 6.43% -8.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 0.48 0.00% 0.00 - 0.48 0.48 0.48 1150 0.48 3.00 2003 1.04% -54.25%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 12.56 -0.26% -0.03 35608 12.37 12.32 12.65 2054 12.46 12.65 857 9.31% -14.09%
SMURFIT KAPPA GRP 30.66 1.39% 0.42 209288 30.36 30.06 30.80 80 30.60 31.22 86 4.86% -10.51%
TOTAL PRODUCE 1.06 0.00% 0.00 12617 1.06 1.06 1.06 2582 1.03 1.08 2509 1.73% -25.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%