25.09.2021 04:26:30
AMX
1082.15
EUR
-10.4400
-0.96%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs 1082.15 Eröffnung 1092.59
Diff. absolut -10.44 Tages-Hoch 1092.59
Diff. % -0.96 % Tages-Tief 1081.32
Volumen 15392145 Umsatz 188324626.409
Schlusskurs vom 23.09.2021 1092.59 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 18:05
Währung EUR Aktualisierungsstand 25.09.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.79% 1116.0 934.6
1 Woche -0.66% 1095.8 1059.3
1 Monat -1.41% 1116.0 1059.3
3 Monate 3.83% 1116.0 1004.8
6 Monate 7.19% 1116.0 988.7
1 Jahr 37.74% 1116.0 763.4
3 Jahre 37.87% 1116.0 543.6
39.29
26.51
1.7
1.13
15.79
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":11.23349080903,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":15.79,"chartHeight":22.932487356301,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 04:26:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.60 -0.65% -0.34 92502 51.94 51.18 52.08 1 51.54 51.54 1 0.66% 41.02%
ABN AMRO GROUP DR/EO 11.66 0.58% 0.07 581426 11.55 11.52 11.73 2241 11.59 11.68 1248 0.40% 44.81%
Air France-KLM 4.47 3.00% 0.13 952705 4.33 4.29 4.49 2362 4.45 4.49 2341 15.12% -13.32%
ALFEN N.V. EO -,10 96.10 -4.47% -4.50 46103 100.10 95.80 100.10 83 96.00 96.10 15 -4.47% 19.08%
AMG 28.80 -0.96% -0.28 15546 29.10 28.56 29.10 514 28.62 28.84 2 -4.60% 17.70%
Aperam 48.98 -0.82% -0.41 49021 48.98 48.43 49.19 526 48.69 49.10 50 -3.80% 43.52%
Arcadis 43.62 -1.27% -0.56 45598 44.07 43.38 44.07 131 43.62 43.88 511 -2.02% 59.43%
Basic-Fit 40.22 0.10% 0.04 44474 40.48 39.96 40.62 194 40.16 40.22 125 5.70% 32.52%
Corbion 43.64 -1.76% -0.78 19803 44.50 43.38 44.64 14 43.64 43.70 12 -1.93% -5.85%
EUROCOMM. PROP CD 19.67 -0.86% -0.17 2574 19.70 19.67 19.91 61 19.36 20.05 64 -3.01% 35.03%
Fagron 16.86 -1.81% -0.31 27121 17.05 16.85 17.05 283 16.86 16.99 1029 -3.63% -11.68%
Flow Traders 33.31 -0.21% -0.07 12494 33.36 33.27 33.66 270 33.30 33.34 272 1.43% 22.24%
Fugro N.V. 8.74 0.01% 0.00 34855 8.71 8.64 8.77 1 8.74 8.88 136 -2.42% 14.76%
Galapagos 45.58 -0.97% -0.45 40677 45.80 45.50 46.43 22 45.49 45.64 11 -3.28% -43.89%
GrandVision 28.40 0.09% 0.03 1756 28.35 28.35 28.40 6660 28.35 28.45 17 0.18% 11.26%
InPost 14.93 -2.37% -0.36 104913 15.35 14.86 15.39 3726 14.79 14.94 3731 -4.83% 0.00%
Intertrust 12.28 0.99% 0.12 50357 12.12 12.10 12.28 806 12.24 12.34 3 6.41% -10.10%
JDE Peet's 26.89 -1.14% -0.31 90763 27.23 26.80 27.29 63 26.88 26.91 297 -1.36% -27.01%
BOSKALIS WESTMINSTER 26.60 -0.75% -0.20 12245 26.68 26.54 26.72 281 26.58 26.64 76 -0.11% 17.70%
Koninklijke Vopak 34.89 -0.63% -0.22 75420 34.91 34.79 35.39 3402 34.84 34.84 56 -1.01% -18.77%
OCI N.V. 24.68 2.58% 0.62 234971 24.26 24.22 24.84 487 24.68 24.72 516 7.03% 57.50%
PostNL 4.22 -1.72% -0.07 560279 4.27 4.21 4.27 6409 4.19 4.22 38 -3.81% 50.71%
SBM Offshore 15.06 -0.43% -0.07 366091 15.10 15.05 15.19 380 15.06 15.07 483 -0.69% -2.14%
TKH GROUP 50.30 -2.19% -1.12 4228 51.00 50.30 51.00 23 49.42 50.45 64 -1.66% 27.47%
Warehouses De Pauw 37.62 -2.44% -0.94 84517 38.50 37.58 38.52 247 37.62 37.86 186 -0.32% 33.69%