02.12.2020 19:22:37
AMX
905.72
EUR
-6.9000
-0.76%
02.12.2020 18:05
 
Chart
Kursdaten
Kurs 905.72 Eröffnung 909.56
Diff. absolut -6.90 Tages-Hoch 912.03
Diff. % -0.76 % Tages-Tief 900.89
Volumen 34527338 Umsatz 202403388.998
Schlusskurs vom 01.12.2020 912.62 Volatilität in % -
Börse Letzter Handel 02.12.2020 / 18:05
Währung EUR Aktualisierungsstand 02.12.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.24% 989.7 543.6
1 Woche 1.34% 915.7 894.9
1 Monat 17.55% 915.7 775.5
3 Monate 13.21% 915.7 763.4
6 Monate 24.44% 915.7 716.6
1 Jahr 3.37% 989.7 543.6
3 Jahre 11.19% 989.7 543.6
SMI
39.29
26.51
0.24
SMI
-21.45
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-21.45,"chartHeight":21.302173360683,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":39.29,"chartHeight":22,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"7906633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2020 19:22:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 36.70 -2.21% -0.83 40745 37.05 36.51 37.33 38 36.70 36.87 976 -0.11% -8.16%
Air France-KLM 5.13 -0.93% -0.05 571185 5.29 5.09 5.29 1710 4.98 6.00 400 4.72% -47.76%
Altice Europe A 4.45 0.72% 0.03 275731 4.40 4.39 4.47 515 4.40 4.45 31 1.65% -22.91%
Aperam 32.50 0.78% 0.25 29601 32.03 31.83 32.65 296 32.55 32.87 848 -3.67% 12.72%
Arcadis 25.68 -1.15% -0.30 14158 25.90 25.52 26.02 23 24.68 25.82 76 0.39% 23.82%
Basic-Fit 30.95 0.65% 0.20 24961 31.00 30.35 31.30 804 30.80 31.00 246 2.67% -9.02%
BE Semiconductor Ind 44.47 -0.36% -0.16 41444 44.32 44.05 44.91 1001 43.98 44.85 621 6.36% 29.29%
Corbion 43.40 -1.36% -0.60 6748 43.55 43.35 43.90 320 43.20 43.65 93 5.34% 53.68%
Eurocommercial Prope 15.22 1.20% 0.18 46817 15.20 14.68 15.26 139 15.20 15.38 887 -4.52% -39.17%
Fagron 19.04 -2.81% -0.55 210878 19.66 19.04 19.69 623 18.76 19.05 53 2.78% 1.56%
Flow Traders 26.64 -1.11% -0.30 16984 26.84 26.54 26.96 490 26.54 26.64 438 1.45% 23.91%
FUGRO NV 3.92 -18.60% -0.90 300912 3.69 3.59 4.32 50 3.90 4.14 275 2.82% -47.06%
GrandVision 26.50 0.47% 0.12 7467 26.40 26.40 26.50 21 26.45 26.50 110 1.64% -3.74%
Intertrust 14.10 -2.76% -0.40 2017 14.52 13.98 14.54 75 13.20 14.16 165 -3.16% -17.93%
Koninklijke BAM Groe 1.82 -1.14% -0.02 181602 1.82 1.78 1.83 8285 1.79 1.82 3428 -6.87% -32.35%
BOSKALIS WESTMINSTER 19.89 0.94% 0.18 17169 19.74 19.71 19.97 237 19.89 19.90 55 0.66% -12.88%
Koninklijke Vopak 44.39 -0.22% -0.10 126428 44.45 43.83 44.45 292 44.25 44.38 130 -2.27% -8.30%
NSI 33.15 -1.27% -0.42 25277 33.67 32.98 33.67 99 32.95 33.20 95 1.13% -22.73%
OCI 15.12 1.20% 0.18 53233 14.91 14.76 15.24 239 15.11 15.13 514 3.85% -19.23%
Pharming Group 1.16 -1.44% -0.02 59062 1.18 1.16 1.18 6636 1.16 1.17 3333 14.84% -25.42%
PostNL 2.84 -2.10% -0.06 211372 2.89 2.79 2.89 7968 2.82 2.84 2641 3.42% 43.93%
SBM Offshore 16.07 2.29% 0.36 57448 15.72 15.63 16.11 475 16.05 16.07 41 -2.22% -3.43%
Signify 35.05 -2.53% -0.91 55968 35.59 34.63 35.67 127 35.04 35.06 100 1.04% 29.17%
TKH GROUP 39.02 -1.46% -0.58 3261 39.52 38.80 39.56 177 38.98 39.04 185 -1.27% -21.36%
Warehouses De Pauw 27.42 -2.42% -0.68 37306 28.10 27.36 28.26 419 27.40 27.44 441 1.15% 20.97%