20.09.2021 21:54:10
CI - ECO 30
2054.49
$$$
-41.4300
-1.98%
20.09.2021 21:39
 
Chart
Kursdaten
Kurs 2054.49 Eröffnung 2088.98
Diff. absolut -41.43 Tages-Hoch 2088.98
Diff. % -1.98 % Tages-Tief 2048.87
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 2095.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2021 / 21:39
Währung $$$ Aktualisierungsstand 20.09.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.14% 2128.8 1766.2
1 Woche -2.79% 2121.1 2050.9
1 Monat -0.74% 2128.5 2050.9
3 Monate -0.57% 2128.8 1975.0
6 Monate 1.79% 2128.8 1960.5
1 Jahr 35.00% 2128.8 1401.1
3 Jahre 8.68% 2128.8 962.4
20.49
26.51
1.13
15.14
9.93
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":25.83892767236,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":18.291434161163,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":15.14,"chartHeight":24.149979418043,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2021 21:54:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.89 -4.80% -0.15 74097166 2.98 2.88 3.00 1500 2.89 2.92 12500 -7.06% 14.03%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 57.82 -1.92% -1.13 3099555 58.03 57.69 58.59 - - - - -0.53% 42.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.14 -3.66% -2.44 1440220 64.34 63.02 64.72 - - - - -8.35% 4.77%
- - - - - - - - - - - 0.00% 0.00%
Lennar 97.29 -3.94% -3.99 2242236 98.72 96.57 100.56 100 97.29 97.33 500 1.54% 32.86%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 23.78 -2.98% -0.73 5151294 24.15 23.51 24.18 12200 23.77 23.78 8900 0.29% 8.21%
Marathon Petroleum 56.90 -3.33% -1.96 4734334 57.10 56.08 58.31 500 56.89 56.90 200 3.50% 42.31%
Marvell Technology 60.15 -3.14% -1.95 5015166 60.80 59.39 61.24 900 60.15 60.16 100 1.52% 30.63%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 78.82 -2.03% -1.63 746350 78.61 77.81 79.75 100 78.80 78.82 300 2.41% 31.37%
OMV 48.67 -0.98% -0.48 295127 48.38 47.85 48.96 - - - - 1.63% 47.48%
Quanta Services 116.39 -1.71% -2.03 985315 115.23 114.07 116.57 100 116.33 116.40 200 2.26% 64.43%
Royal Caribbean Crui 82.73 -1.27% -1.06 2742307 81.69 80.75 83.38 700 82.73 82.77 300 2.73% 12.18%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 69.14 -1.72% -1.21 832982 69.40 68.66 69.89 200 69.12 69.14 100 -2.10% -3.30%
Suncor Energy 23.88 -3.20% -0.79 4163045 23.99 23.67 24.20 9300 23.87 23.88 7700 6.34% 15.55%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 181.00 -4.59% -8.70 2420419 185.14 178.34 185.30 - - - - -7.94% 18.75%