22.10.2020 16:52:14
CI - ECO 30
1477.68
$$$
-9.0900
-0.61%
22.10.2020 16:37
 
Chart
Kursdaten
Kurs 1477.68 Eröffnung 1487.04
Diff. absolut -9.09 Tages-Hoch 1487.33
Diff. % -0.61 % Tages-Tief 1473.98
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 1486.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2020 / 16:37
Währung $$$ Aktualisierungsstand 22.10.2020 / 16:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.82% 1922.8 962.4
1 Woche -2.44% 1525.3 1486.8
1 Monat 0.94% 1550.7 1444.1
3 Monate -2.15% 1563.1 1423.2
6 Monate 21.88% 1636.5 1219.0
1 Jahr -17.81% 1922.8 962.4
3 Jahre -21.87% 2060.2 962.4
SMI
20.49
26.51
SMI
-19.72
-10.68
SMI
-20.82
-5.91
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"74338809"},"2019":{"performance":20.49,"chartHeight":21.093543788638,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-20.82,"chartHeight":21.166342749044,"year":2020,"ID_NOTATION":"74338809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 16:52:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 1.67 0.16% 0.00 53031632 1.65 1.63 1.70 2953 1.67 1.67 5833 3.28% -55.27%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 40.57 -1.10% -0.45 1542962 40.63 40.38 40.88 868 40.57 40.58 1700 -2.22% 20.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 53.62 -1.40% -0.76 269861 53.96 53.36 54.34 809 53.62 53.66 331 -0.29% -16.29%
- - - - - - - - - - - 0.00% 0.00%
Lennar 76.95 -3.92% -3.14 951285 79.97 76.92 80.00 200 76.91 76.99 300 -3.88% 43.56%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial C 18.63 0.32% 0.06 633053 18.53 18.53 18.80 3000 18.63 18.64 6100 -0.48% -29.55%
Marathon Petroleum 28.27 -1.91% -0.55 1301649 28.61 28.09 28.80 300 28.27 28.28 100 -3.64% -52.17%
MARVELL TECH GROUP 40.18 -0.55% -0.22 1430431 40.51 39.96 40.77 300 40.17 40.18 200 -6.78% 52.11%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 54.83 0.02% 0.01 192479 54.82 54.79 55.42 100 54.84 54.85 500 4.24% -11.82%
OMV 22.08 - - - - - - - - - - -5.15% -55.91%
Parsley Energy A 9.71 -0.15% -0.01 3321466 9.76 9.58 9.82 4700 9.71 9.72 5500 -2.89% -48.55%
Quanta Services 61.38 -0.32% -0.20 178583 61.70 61.14 62.27 100 61.33 61.42 500 1.23% 51.24%
Royal Caribbean Crui 62.14 2.39% 1.45 1571994 61.10 61.08 62.41 400 62.11 62.17 100 1.30% -54.54%
- - - - - - - - - - - 0.00% 0.00%
SS & C Technologies 64.25 -0.73% -0.47 150295 64.91 64.14 65.27 300 64.21 64.27 200 0.19% 5.41%
Suncor Energy 15.21 0.69% 0.10 1391910 15.02 14.99 15.24 3700 15.21 15.22 1200 -6.96% -64.50%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 137.16 0.06% 0.08 566720 135.90 134.20 138.54 103 137.08 137.12 207 -1.51% -22.22%