23.07.2021 21:53:37
PX GLOBAL
1603.73
CZK
-2.9900
-0.19%
23.07.2021 16:35
 
Chart
Kursdaten
Kurs 1603.73 Eröffnung 1603.73
Diff. absolut -2.99 Tages-Hoch 1603.73
Diff. % -0.19 % Tages-Tief 1603.73
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 1606.72 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 23.07.2021 / 16:35
Währung CZK Aktualisierungsstand 23.07.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.94% 1625.4 1396.6
1 Woche -0.37% 1606.7 1584.0
1 Monat 0.89% 1609.9 1562.2
3 Monate 7.83% 1625.4 1497.8
6 Monate 11.14% 1625.4 1396.6
1 Jahr 24.49% 1625.4 1175.6
3 Jahre 9.11% 1625.4 969.6
11.27
26.51
1.13
13.94
13.34
SMI
-6.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":20.800420414713,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-6.71,"chartHeight":18.125053473464,"year":2020,"ID_NOTATION":"70808984"},"2021":{"performance":13.94,"chartHeight":21.897395530536,"year":2021,"ID_NOTATION":"70808984"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 21:53:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 171.85 -0.23% -0.40 121978 172.00 171.20 173.35 - - - - -3.46% 10.44%
CEZ 592.00 -0.75% -4.50 68740 596.00 591.50 596.50 - - - - -0.34% 14.95%
CZG-CESKA ZBR.GRP KC 420.00 -1.18% -5.00 3311 427.00 420.00 427.00 - - - - 0.00% 42.86%
E4U AS KC 100 106.00 0.00% 0.00 2052 107.00 106.00 107.00 - - - - -0.93% 8.16%
ENERGOAQUA INH. KC 1 2580.00 - - - - - - - - - - 0.00% 5.74%
ERSTE GROUP BANK 808.00 0.80% 6.40 69889 805.00 802.00 813.00 - - - - 3.19% 22.42%
KOFOLA CESKOSLOVE. K 279.00 -0.36% -1.00 2050 280.00 278.00 280.00 - - - - -0.71% 18.22%
Komercni Banka 773.00 -0.39% -3.00 112603 776.00 772.00 778.50 - - - - 0.00% 17.66%
Moneta Money Bank 85.65 0.18% 0.15 209859 85.95 85.30 85.95 - - - - -1.10% 25.96%
O2 C.R. 262.00 -0.19% -0.50 12958 262.50 261.00 262.50 - - - - -0.38% 4.38%
PHILIP MORRIS (CR) 14420.00 -1.23% -180.00 427 14520.00 14320.00 14600.00 - - - - -0.69% -3.61%
PHOTON ENERGY NV EO- 44.00 -3.93% -1.80 35165 46.00 44.00 46.00 - - - - -9.47% -45.00%
RMS Mezzanine a.s. 1.80 0.00% 0.00 13 1.80 1.80 1.80 - - - - 0.00% 146.58%
SAB FINANCE A.S. 10500.00 0.00% 0.00 10 10500.00 10500.00 10500.00 - - - - 0.00% 0.00%
Stock Spirits Group 78.10 0.00% 0.00 11928 78.80 77.30 78.80 - - - - -1.76% 0.13%
TATRY MOUNTAIN RES. 875.00 0.00% 0.00 15 875.00 875.00 875.00 - - - - 0.00% -7.89%
TOMA AS INH. KC 1000 1290.00 -4.44% -60.00 790 1290.00 1290.00 1290.00 - - - - 0.00% 3.20%
VGP N.V. 2010.00 - - - - - - - - - - 0.00% 27.22%
VIENNA INSURANCE GRP 590.00 -0.34% -2.00 389 594.00 590.00 594.00 - - - - -0.92% 9.06%