27.02.2020 18:52:33
CZECH(REP OF) PX GLOBAL
1392.81
CZK
-8.4700
-0.60%
26.02.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 1401.28 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 26.02.2020 / 16:35
Währung CZK Aktualisierungsstand 27.02.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.63% 1531.5 1354.0
1 Woche -8.15% 1463.5 1354.0
1 Monat -10.77% 1494.5 1354.0
3 Monate -7.45% 1531.5 1354.0
6 Monate -2.73% 1531.5 1347.5
1 Jahr -5.82% 1531.5 1347.5
3 Jahre 8.55% 1531.5 -
SMI
11.27
26.51
SMI
-7.83
-10.68
SMI
-9.63
-0.99
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-9.63,"chartHeight":17.653174519888,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 18:52:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 116.00 -5.69% -7.00 348149 123.00 116.00 123.00 - - - - -13.43% -17.14%
CTRL EURP MD ENT A 100.20 -3.84% -4.00 29463 102.40 100.00 102.40 - - - - -2.72% -1.76%
CEZ 459.80 -1.67% -7.80 451738 464.20 459.20 471.20 - - - - -7.71% -9.75%
E4U AS KC 100 97.50 1.04% 1.00 640 97.50 97.50 97.50 - - - - -5.39% -3.50%
ENERGOAQUA INH. KC 1 2380.00 - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 781.60 -5.40% -44.60 182712 820.60 781.00 820.60 - - - - -10.78% -8.80%
KOFOLA CESKOSLOVE. K 245.00 -1.21% -3.00 13125 245.00 241.00 258.00 - - - - -4.25% -11.43%
Komercni Banka 736.00 -0.27% -2.00 281321 734.00 729.00 743.00 - - - - -6.95% -11.27%
Moneta Money Bank 79.00 -1.62% -1.30 1085942 80.00 78.25 80.30 - - - - -5.42% -5.53%
O2 C.R. 225.00 -0.22% -0.50 36025 225.00 222.00 226.00 - - - - -3.02% -3.85%
PFNonwowens 632.00 0.64% 4.00 2505 628.00 628.00 640.00 - - - - -8.14% -9.71%
PHILIP MORRIS (CR) 14500.00 -1.36% -200.00 1464 14400.00 14260.00 14740.00 - - - - -6.45% -5.10%
PHOTON ENERGY NV EO- 37.00 -4.64% -1.80 1000 37.00 37.00 37.00 - - - - -5.37% -7.62%
RMS Mezzanine a.s. 0.90 - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 59.80 -2.29% -1.40 68968 60.60 59.50 61.00 - - - - -10.08% -3.55%
TATRY MOUNTAIN RES. 885.00 -2.21% -20.00 182 905.00 885.00 905.00 - - - - -2.69% -4.23%
TOMA AS INH. KC 1000 1190.00 0.00% 0.00 28 1190.00 1190.00 1190.00 - - - - -4.80% -1.65%
VGP 1650.00 4.43% 70.00 135 1650.00 1650.00 1650.00 - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 564.50 -3.50% -20.50 6785 580.00 561.50 580.00 - - - - -9.10% -12.75%