14.08.2020 13:37:06
CZECH(REP OF) PX GLOBAL
1264.35
CZK
-14.4500
-1.13%
13.08.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 1278.80 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 13.08.2020 / 16:35
Währung CZK Aktualisierungsstand 14.08.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.61% 1531.5 969.6
1 Woche 1.07% 1279.7 1252.6
1 Monat -3.73% 1311.8 1214.0
3 Monate 3.52% 1317.1 1192.6
6 Monate -14.63% 1483.1 969.6
1 Jahr -9.01% 1531.5 969.6
3 Jahre -5.57% 1531.5 969.6
SMI
11.27
26.51
SMI
-7.83
-10.68
SMI
-15.61
-3.36
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-15.61,"chartHeight":19.85407275682,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 13:37:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 165.90 -0.54% -0.90 65271 167.95 165.00 170.15 - - - - -2.98% 18.50%
CTRL EURP MD ENT A 90.60 0.89% 0.80 50956 89.20 89.10 90.60 - - - - 1.57% -11.18%
CEZ 470.00 -2.08% -10.00 158612 480.00 470.00 480.00 - - - - 0.75% -7.75%
E4U AS KC 100 94.00 -3.09% -3.00 11614 95.00 94.00 95.00 - - - - -1.57% -6.00%
ENERGOAQUA INH. KC 1 2300.00 - - - - - - - - - - -8.00% -7.26%
ERSTE GROUP BANK 544.80 -1.94% -10.80 94203 547.40 542.40 550.40 - - - - 4.37% -36.43%
KOFOLA CESKOSLOVE. K 225.00 0.90% 2.00 10200 224.00 222.00 225.00 - - - - 0.90% -19.64%
Komercni Banka 541.00 -2.17% -12.00 64213 554.00 541.00 554.00 - - - - 1.50% -34.78%
Moneta Money Bank 55.40 0.18% 0.10 689587 55.50 55.00 55.90 - - - - 2.40% -34.82%
O2 C.R. 218.00 -0.91% -2.00 6214 220.50 218.00 220.50 - - - - -0.46% -6.84%
PFNonwowens 686.00 - - - - - - - - - - -0.58% -2.00%
PHILIP MORRIS (CR) 13400.00 0.15% 20.00 366 13400.00 13340.00 13400.00 - - - - 1.06% -12.30%
PHOTON ENERGY NV EO- 97.00 0.00% 0.00 3056 104.00 96.50 104.00 - - - - -3.96% 130.95%
RMS Mezzanine a.s. 0.72 - - - - - - - - - - 2.86% 10.77%
Stock Spirits Group 65.60 -0.91% -0.60 3531 67.00 65.40 67.00 - - - - 0.46% 5.81%
TATRY MOUNTAIN RES. 970.00 1.04% 10.00 41 980.00 970.00 980.00 - - - - 1.04% 2.65%
TOMA AS INH. KC 1000 1220.00 - - - - - - - - - - -2.40% 0.83%
VGP 1650.00 - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 524.50 0.67% 3.50 2331 520.00 520.00 526.00 - - - - 5.96% -18.93%