20.10.2021 09:17:49
DJ US SOFTWARE
5842.83
USD
37.3300
0.64%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 5805.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.83% 5857.6 4237.7
1 Woche 5.75% 5857.6 5559.7
1 Monat 3.27% 5857.6 5275.4
3 Monate 12.29% 5857.6 5195.3
6 Monate 20.14% 5857.6 4453.8
1 Jahr 37.67% 5857.6 3901.6
3 Jahre 164.38% 5857.6 1946.0
47.19
26.51
44.7
1.13
31.83
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.19,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":44.7,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"693392"},"2021":{"performance":31.83,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"693392"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 09:17:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 31.09 0.13% 0.04 268284 31.17 30.94 31.30 2300 31.08 31.10 3400 3.95% -19.10%
Adobe Systems 636.07 2.13% 13.24 2470024 625.26 625.26 639.39 100 635.02 636.88 100 9.54% 27.18%
Allscripts Healthcar 14.17 -0.35% -0.05 1140746 14.22 14.03 14.31 100 13.01 15.61 100 1.80% -1.87%
Amdocs 79.77 -0.34% -0.27 485794 80.50 79.47 80.50 100 77.67 100.00 100 1.97% 12.46%
Ansys 366.03 1.40% 5.07 276531 362.27 359.89 366.63 200 320.00 400.00 100 6.49% 0.61%
Aspen Technology 163.46 -0.63% -1.03 570540 166.08 163.20 166.37 100 161.35 169.99 100 -0.35% 25.50%
Autodesk 296.69 1.37% 4.02 849496 294.54 292.34 297.55 100 292.70 297.88 200 7.53% -2.83%
Cadence Design Syste 158.83 0.82% 1.29 912251 158.19 157.41 159.28 100 159.50 160.00 300 5.77% 16.42%
Cerner 71.41 1.84% 1.29 1613502 70.37 70.27 71.61 100 71.38 72.10 100 1.67% -9.01%
Check Point Software 121.78 1.06% 1.28 691905 120.50 118.98 121.84 200 121.78 121.84 3300 1.73% -8.37%
Citrix Systems 100.32 -0.20% -0.20 1389777 100.38 98.97 101.09 100 97.65 103.00 100 10.30% -22.89%
Commvault Systems 76.39 0.83% 0.63 152647 75.93 74.98 76.58 100 76.39 76.87 100 4.59% 37.96%
Constellation Softwa 2201.72 -0.98% -21.81 25253 2245.00 2199.00 2245.00 100 2196.88 2218.63 100 5.38% 33.20%
CSG Systems Internat 49.77 0.08% 0.04 74075 49.77 49.46 49.92 5800 49.77 49.83 200 -0.46% 10.43%
Fair Isaac Co. 415.45 0.06% 0.23 129511 419.16 414.57 419.95 100 355.00 511.26 100 4.08% -18.70%
Fortinet 332.12 1.65% 5.38 909617 328.85 326.50 333.09 100 330.07 332.81 200 8.33% 123.60%
Intuit 572.80 1.46% 8.24 977970 568.15 563.96 573.13 100 548.50 577.40 100 8.68% 50.80%
Microsoft 308.23 0.31% 0.94 17682139 308.35 307.22 309.30 100 308.61 308.75 6900 5.24% 38.58%
NextGen Healthcare 14.47 1.62% 0.23 272824 14.43 14.17 14.55 200 10.30 14.69 100 -0.07% -20.67%
NortonLifeLock 25.82 0.39% 0.10 1911488 25.80 25.61 25.88 100 25.40 25.99 2000 1.73% 24.25%
Nuance Communication 55.29 0.02% 0.01 704817 55.25 55.24 55.33 100 55.00 55.35 200 0.38% 25.40%
Open Text Co. 62.10 -0.02% -0.01 628827 61.95 61.92 62.42 100 62.08 62.20 100 2.39% 7.37%
Oracle 97.06 0.57% 0.55 5616545 97.00 96.32 97.28 800 96.85 97.65 500 1.56% 50.04%
Progress Software 49.70 0.22% 0.11 229586 49.85 49.17 49.85 200 49.70 50.15 100 2.47% 9.98%
PTC Inc. 129.01 3.24% 4.05 793333 126.26 125.70 129.26 100 129.06 129.10 1800 10.12% 7.86%
Salesforce.com 292.34 0.22% 0.64 3631164 292.10 291.36 295.53 100 292.43 293.16 100 4.78% 31.37%
Synopsys 311.00 1.23% 3.78 513407 308.31 307.25 312.02 200 311.50 338.00 100 6.49% 19.97%
VMware 161.81 2.81% 4.43 1713634 158.16 158.05 162.56 200 161.81 162.05 100 10.41% 15.36%