24.01.2020 18:09:47
DAXSUBSEC. WIREL.TEL.PR
400.90
$$$
1.0100
0.25%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 400.90 Eröffnung 400.90
Diff. absolut 1.01 Tages-Hoch 400.90
Diff. % 0.25 % Tages-Tief 400.90
Volumen - Umsatz 24873164
Schlusskurs vom 23.01.2020 399.89 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.09% 413.9 396.5
1 Woche -1.04% 404.6 399.9
1 Monat 1.30% 413.9 395.6
3 Monate -8.54% 429.8 393.8
6 Monate 10.03% 437.2 336.1
1 Jahr -10.57% 460.2 336.1
3 Jahre -34.69% 760.4 336.1
SMI
26.51
1.09
1.86
-35.3
-10.68
-17.53
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.3,"chartHeight":22,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-17.53,"chartHeight":20.382630625214,"year":2019,"ID_NOTATION":"6623328"},"2020":{"performance":1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"6623328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 18:09:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.52 0.84% 0.18 350162 21.44 21.40 21.78 - - - - -7.78% -6.73%
freenet 20.06 0.48% 0.10 443792 20.09 19.94 20.14 - - - - -1.41% -2.32%
Telefónica Dtl. 2.77 -0.18% -0.01 2995199 2.77 2.75 2.78 - - - - 1.61% 7.35%