11.08.2020 11:58:11
DAXSUBSEC. WIREL.TEL.PR
331.86
$$$
-4.5200
-1.34%
31.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 336.38 Volatilität in % -
Börse Xetra Letzter Handel 31.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.08.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.10% 413.9 276.1
1 Woche -2.79% 336.4 330.6
1 Monat -4.97% 358.6 330.6
3 Monate -9.37% 387.1 330.6
6 Monate -17.07% 412.8 276.1
1 Jahr -9.90% 437.2 276.1
3 Jahre -51.02% 760.4 276.1
SMI
26.51
SMI
-35.3
-10.68
-17.53
SMI
-16.1
-4.95
2018
2019
2020
{"2018":{"performance":-35.3,"chartHeight":22,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-17.53,"chartHeight":20.382630625214,"year":2019,"ID_NOTATION":"6623328"},"2020":{"performance":-16.1,"chartHeight":19.994901597111,"year":2020,"ID_NOTATION":"6623328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 11:58:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.18 1.43% 0.34 35634 23.95 23.86 24.21 3 24.20 24.22 336 2.89% 4.20%
freenet 15.68 2.38% 0.36 165386 15.36 15.34 15.71 498 15.67 15.68 294 1.22% -25.10%
Telefónica Dtl. 2.35 1.95% 0.04 1048612 2.33 2.31 2.36 7278 2.35 2.35 5047 -2.20% -10.60%