24.01.2020 17:14:23
DAXSUBSEC. WIREL.TEL.TR
792.81
$$$
-5.6900
-0.71%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 798.50 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.09% 820.6 786.1
1 Woche -1.04% 802.1 792.8
1 Monat 1.30% 820.6 784.2
3 Monate -8.53% 852.1 780.8
6 Monate 10.03% 866.8 666.4
1 Jahr -4.04% 866.8 666.4
3 Jahre -22.56% 1335.3 666.4
SMI
26.51
1.09
1.86
-31.93
-10.68
-11.5
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.93,"chartHeight":22,"year":2018,"ID_NOTATION":"6623327"},"2019":{"performance":-11.5,"chartHeight":18.461780592882,"year":2019,"ID_NOTATION":"6623327"},"2020":{"performance":1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"6623327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 17:14:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.54 0.94% 0.20 281338 21.44 21.40 21.78 1120 21.54 21.56 2088 -7.78% -6.73%
freenet 20.06 0.48% 0.10 339196 20.09 19.94 20.14 792 20.05 20.06 2070 -1.41% -2.32%
Telefónica Dtl. 2.77 -0.11% -0.00 1815053 2.77 2.75 2.78 6803 2.77 2.77 3879 1.61% 7.35%