04.07.2020 02:11:38
DAXSUBSEC.EL.COMP.H.PR
151.03
$$$
-1.8600
-1.22%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 151.03 Eröffnung 151.03
Diff. absolut -1.86 Tages-Hoch 151.03
Diff. % -1.22 % Tages-Tief 151.03
Volumen - Umsatz 1401642
Schlusskurs vom 02.07.2020 152.89 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 04.07.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.29% 189.2 94.8
1 Woche 4.24% 153.5 145.9
1 Monat 2.15% 154.1 139.9
3 Monate 43.62% 154.1 110.3
6 Monate -13.86% 189.2 94.8
1 Jahr -1.00% 189.2 94.8
3 Jahre -32.14% 222.9 93.8
SMI
74.44
26.51
SMI
-49.35
-10.68
SMI
-9.29
-4.63
2018
2019
2020
{"2018":{"performance":-49.35,"chartHeight":22,"year":2018,"ID_NOTATION":"6623322"},"2019":{"performance":74.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623322"},"2020":{"performance":-9.29,"chartHeight":17.489394192287,"year":2020,"ID_NOTATION":"6623322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 02:11:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DATA MODUL Prod. 46.80 -0.43% -0.20 358 45.80 45.80 46.80 - - - - 0.43% -8.24%
Diebold Nixdorf 5.28 -5.38% -0.30 100 5.19 5.19 5.28 - - - - 6.07% -46.61%
exceet Group 4.04 -1.94% -0.08 4008 4.20 4.04 4.20 - - - - -9.42% -18.22%
FORTEC Elektronik 18.00 0.00% 0.00 - 18.00 18.00 18.00 - - - - 2.86% -6.01%
INIT innovation in t 36.80 2.51% 0.90 11544 35.90 35.80 37.60 - - - - 17.57% 59.31%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
Paragon 12.86 9.17% 1.08 21455 12.50 12.12 13.40 - - - - 65.94% -11.31%
S & T 23.22 -0.34% -0.08 40621 23.30 23.12 23.60 - - - - 1.93% 9.12%