08.05.2021 02:39:41
DAXSUBSEC.COMM.TECH.PR
75.56
$$$
1.6400
2.22%
07.05.2021 17:55
 
Chart
Kursdaten
Kurs 75.56 Eröffnung 75.56
Diff. absolut 1.64 Tages-Hoch 75.56
Diff. % 2.22 % Tages-Tief 75.56
Volumen - Umsatz 2639147
Schlusskurs vom 06.05.2021 73.92 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 08.05.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.14% 78.1 61.8
1 Woche -4.00% 77.6 73.8
1 Monat -3.08% 78.1 72.7
3 Monate -1.72% 78.1 69.8
6 Monate 29.34% 78.1 59.1
1 Jahr 40.59% 78.1 50.2
3 Jahre 13.88% 78.1 39.9
17.51
26.51
1.13
20.14
4.39
SMI
-8.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.51,"chartHeight":23.909960060974,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":-8.86,"chartHeight":20.267896863002,"year":2020,"ID_NOTATION":"6623320"},"2021":{"performance":20.14,"chartHeight":24.658104252391,"year":2021,"ID_NOTATION":"6623320"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.05.2021 02:39:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 10.20 2.20% 0.22 200249 10.08 9.95 10.28 - - - - -2.11% 44.48%
Gigaset 0.30 -1.32% -0.00 91773 0.30 0.29 0.31 - - - - -1.65% -0.67%
InTiCa Systems 14.50 5.84% 0.80 3008 13.70 13.50 14.50 - - - - 9.85% 68.60%
OHB 35.30 2.47% 0.85 17148 34.45 34.40 35.50 - - - - -0.56% -8.55%
q.beyond 1.90 -0.84% -0.02 104999 1.95 1.90 1.95 - - - - -1.35% 12.83%