28.02.2020 22:56:43
DAXSUBSEC.COMM.TECH.TR
64.07
$$$
-2.2400
-3.38%
28.02.2020 17:45
 
Chart
Kursdaten
Kurs 64.07 Eröffnung 64.07
Diff. absolut -2.24 Tages-Hoch 64.07
Diff. % -3.38 % Tages-Tief 64.07
Volumen - Umsatz 3695646
Schlusskurs vom 27.02.2020 66.31 Volatilität in % -
Börse Xetra Letzter Handel 28.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.02.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.96% 82.9 64.1
1 Woche -14.18% 70.9 64.1
1 Monat -17.66% 82.9 64.1
3 Monate -22.74% 83.4 64.1
6 Monate -4.94% 83.4 64.1
1 Jahr -19.48% 90.1 64.1
3 Jahre -26.63% 98.7 64.1
SMI
18.51
26.51
SMI
-19.64
-10.68
SMI
-18.96
-7.4
2018
2019
2020
{"2018":{"performance":-19.64,"chartHeight":20.900492848734,"year":2018,"ID_NOTATION":"6623319"},"2019":{"performance":18.51,"chartHeight":20.630490120985,"year":2019,"ID_NOTATION":"6623319"},"2020":{"performance":-18.96,"chartHeight":20.73993788558,"year":2020,"ID_NOTATION":"6623319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.02.2020 22:56:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 5.99 -2.76% -0.17 414417 5.86 5.82 6.07 - - - - -14.79% -25.96%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Gigaset 0.31 -3.09% -0.01 20474 0.30 0.28 0.31 - - - - -7.92% -7.65%
InTiCa Systems 5.45 -11.38% -0.70 5296 5.40 5.20 5.55 - - - - -18.05% -28.29%
OHB 34.85 -4.13% -1.50 24219 35.35 34.60 36.10 - - - - -13.52% -19.89%
QSC 1.12 -3.60% -0.04 331820 1.15 1.10 1.15 - - - - -14.46% 6.84%