19.04.2021 04:26:21
DAXSUBSEC. SOFTWARE PR
642.54
$$$
2.2200
0.35%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 640.32 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.04.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.54% 640.3 569.1
1 Woche 4.12% 640.3 615.9
1 Monat 11.39% 640.3 570.8
3 Monate 10.45% 640.3 569.1
6 Monate -10.73% 729.3 510.5
1 Jahr 7.20% 777.5 510.5
3 Jahre 33.14% 777.5 455.0
39.29
26.51
1.13
6.54
5.23
SMI
-9.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"6623318"},"2020":{"performance":-9.36,"chartHeight":20.386575684092,"year":2020,"ID_NOTATION":"6623318"},"2021":{"performance":6.54,"chartHeight":18.486166171256,"year":2021,"ID_NOTATION":"6623318"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2021 04:26:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 179.20 0.67% 1.20 6465 179.00 176.00 179.60 - - - - 6.16% 13.42%
CompuGroup Medical 74.55 0.40% 0.30 128476 74.00 73.70 74.65 - - - - 3.04% -5.15%
Fabasoft 45.00 -0.77% -0.35 14017 45.00 44.10 45.20 - - - - 1.12% -4.26%
Fyber 0.68 0.00% 0.00 5231 0.69 0.67 0.69 - - - - -2.86% 159.54%
GK Software 119.00 -0.42% -0.50 3644 120.00 117.00 120.00 - - - - -2.86% 19.00%
InVision 27.60 -0.72% -0.20 569 27.40 27.40 27.60 - - - - -0.72% 33.98%
ISRA VISION 47.45 0.00% 0.00 290 47.45 47.45 47.45 - - - - 0.11% -0.69%
MeVis Medical Soluti 32.40 0.00% 0.00 45 32.40 32.40 32.40 - - - - 0.00% 2.53%
Nemetschek 59.64 -0.40% -0.24 117866 59.84 59.42 60.18 - - - - 2.86% -1.26%
Nexus 57.10 0.18% 0.10 3410 57.00 56.10 57.10 - - - - 4.20% 11.96%
PSI Software 28.70 1.77% 0.50 4721 28.40 28.20 29.00 - - - - 3.24% 17.62%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 116.22 0.47% 0.54 2905150 115.84 114.88 116.26 - - - - 3.49% 8.39%
Software 36.52 -0.54% -0.20 130987 36.80 36.30 36.80 - - - - 2.13% 9.54%
USU Software 28.20 2.17% 0.60 5782 28.00 27.90 28.40 - - - - -0.35% 1.81%