23.04.2021 01:48:34
DAXSUBSEC. SOFTWARE TR
842.87
$$$
25.3000
3.09%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 842.87 Eröffnung 842.87
Diff. absolut 25.30 Tages-Hoch 842.87
Diff. % 3.09 % Tages-Tief 842.87
Volumen - Umsatz 523889239
Schlusskurs vom 21.04.2021 817.57 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.04.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.11% 817.6 722.9
1 Woche 2.46% 817.6 808.8
1 Monat 11.62% 817.6 725.0
3 Monate 8.84% 817.6 722.9
6 Monate -6.24% 869.9 648.4
1 Jahr 10.95% 987.5 648.4
3 Jahre 41.70% 987.5 562.6
41.15
26.51
1.13
7.11
4.87
SMI
-8.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.15,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":-8.12,"chartHeight":20.033579803582,"year":2020,"ID_NOTATION":"6623317"},"2021":{"performance":7.11,"chartHeight":19.315117282589,"year":2021,"ID_NOTATION":"6623317"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 01:48:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 169.60 -1.17% -2.00 9157 169.20 168.80 174.40 - - - - -4.72% 7.34%
CompuGroup Medical 76.30 1.46% 1.10 83075 75.60 75.30 76.65 - - - - 2.76% -2.93%
Fabasoft 45.40 1.11% 0.50 2980 45.30 44.80 45.45 - - - - 0.11% -3.40%
Fyber 0.67 -0.74% -0.01 96150 0.69 0.63 0.70 - - - - -1.47% 155.73%
GK Software 118.00 1.29% 1.50 1587 117.00 116.50 119.00 - - - - -1.26% 18.00%
InVision 27.60 0.00% 0.00 77 27.40 27.40 27.60 - - - - -0.72% 33.98%
ISRA VISION 47.40 -0.11% -0.05 211 47.45 47.40 47.45 - - - - -0.11% -0.80%
MeVis Medical Soluti 32.20 0.62% 0.20 - 32.20 32.20 32.20 - - - - -0.62% 1.90%
Nemetschek 59.10 0.34% 0.20 338738 59.00 58.42 59.40 - - - - -1.30% -2.15%
Nexus 57.60 1.05% 0.60 2987 57.90 56.70 58.30 - - - - 1.05% 12.94%
PSI Software 28.40 2.90% 0.80 3466 27.30 27.30 28.60 - - - - 0.71% 16.39%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 120.70 3.43% 4.00 3902763 118.00 117.14 121.00 - - - - 4.34% 12.57%
Software 36.70 2.86% 1.02 134591 36.36 35.78 36.82 - - - - -0.05% 10.08%
USU Software 28.00 0.72% 0.20 9542 27.80 27.30 28.30 - - - - 1.45% 1.08%