03.12.2021 04:22:42
DAXSUBSEC.INTERNET PR
471.89
$$$
-8.4700
-1.76%
02.12.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 480.36 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 03.12.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.22% 562.9 459.1
1 Woche -1.90% 488.3 473.5
1 Monat 0.64% 509.9 472.2
3 Monate -9.81% 531.2 459.1
6 Monate -4.12% 541.2 459.1
1 Jahr -5.35% 562.9 459.1
3 Jahre -19.45% 633.6 338.0
26.51
10.75
1.13
13.77
-16.97
SMI
SMI
-9.22
SMI
2019
2020
2021
{"2019":{"performance":-16.97,"chartHeight":24.238867263464,"year":2019,"ID_NOTATION":"6623313"},"2020":{"performance":10.75,"chartHeight":21.747011565838,"year":2020,"ID_NOTATION":"6623313"},"2021":{"performance":-9.22,"chartHeight":20.909023039378,"year":2021,"ID_NOTATION":"6623313"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 04:22:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
HolidayCheck Group 2.67 - - - - - - - - - - -2.55% 34.22%
INTERSHOP Communicat 4.39 -1.13% -0.05 5633 4.51 4.31 4.60 - - - - -12.90% 39.81%
New Work 200.00 0.00% 0.00 2731 203.00 199.00 203.00 - - - - -0.50% -28.57%
Teles AG Information 3.10 3.33% 0.10 93 3.00 3.00 3.10 - - - - 21.09% 146.03%
UNITED INTERNET 32.87 -2.09% -0.70 224121 33.28 32.64 33.42 - - - - -3.78% -4.53%