27.11.2021 01:00:59
DAXSUBSEC.INTERNET TR
591.11
$$$
-15.6900
-2.59%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs 591.11 Eröffnung 591.11
Diff. absolut -15.69 Tages-Hoch 591.11
Diff. % -2.59 % Tages-Tief 591.11
Volumen - Umsatz 18081160
Schlusskurs vom 25.11.2021 606.80 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.11.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -6.46% 690.1 570.6
1 Woche -2.43% 620.7 606.8
1 Monat 6.35% 633.7 572.9
3 Monate -9.78% 661.9 570.6
6 Monate -3.10% 672.6 570.6
1 Jahr -1.30% 690.1 570.6
3 Jahre -13.25% 776.8 409.1
26.51
12.19
1.13
13.97
-16.73
SMI
SMI
-6.46
SMI
2019
2020
2021
{"2019":{"performance":-16.73,"chartHeight":24.187830590248,"year":2019,"ID_NOTATION":"6623312"},"2020":{"performance":12.19,"chartHeight":22.457948766277,"year":2020,"ID_NOTATION":"6623312"},"2021":{"performance":-6.46,"chartHeight":18.988286906093,"year":2021,"ID_NOTATION":"6623312"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 01:00:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
HolidayCheck Group 2.67 -0.74% -0.02 163832 2.70 2.61 2.70 - - - - -2.55% 34.22%
INTERSHOP Communicat 4.42 -12.30% -0.62 30190 4.84 4.26 4.84 - - - - -9.43% 40.76%
New Work 197.00 -1.99% -4.00 608 201.00 196.20 201.00 - - - - -5.29% -29.64%
Teles AG Information 2.52 -1.56% -0.04 - 2.52 2.52 2.52 - - - - 9.57% 100.00%
UNITED INTERNET 33.27 -2.61% -0.89 516801 33.60 33.20 34.16 - - - - -3.79% -3.37%